Defiance Daily Target 2X Long RIOT ETF RIOX
10.67 USD -0.92 (-7.94%)
At closeNov 5, 2026, 7:59 PM EST
11.27 +0.60 +5.62%
After hours · Nov 5, 7:59 PM ET
8.02 Day range 11.62
6.90 52-week range 86.75
- YTD
- -49.55%
- 1 year
- -87.89%
RIOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.50 | 3.50 | 0.00% | — | 3 | 298.4% | 6.00 | 0.05 | 0.75 | 0.12 | 0.00% | 4 | 7 | 290.6% | ||
| 3.30 | 4.30 | 2.55 | 0.00% | 2 | 33 | 299.8% | 8.00 | 0.65 | 1.30 | 1.68 | 0.00% | 5 | 22 | 275.4% | ||
| 2.80 | 3.60 | 1.50 | 0.00% | 11 | 777 | 289.8% | 9.00 | 1.10 | 1.65 | 2.25 | 0.00% | 3 | 11 | 268.8% | ||
| 2.30 | 3.10 | 4.00 | 0.00% | 2 | 17 | 285.2% | 10.00 | 1.60 | 2.30 | 2.70 | 0.00% | 4 | 30 | 275.0% | ||
| 1.90 | 2.65 | 1.90 | +7.34% | 21 | 11 | 281.8% | 11.00 | 2.10 | 2.65 | 2.00 | 0.00% | 5 | 9 | 254.7% | ||
| 1.50 | 2.40 | 1.80 | -20.70% | 13 | 7 | 283.4% | 12.00 | 2.85 | 3.30 | 3.50 | +32.08% | 14 | 61 | 259.8% | ||
| 1.30 | 2.10 | 2.00 | 0.00% | 1 | 2 | 287.7% | 13.00 | 3.40 | 4.10 | 6.15 | 0.00% | 2 | 82 | 255.3% | ||
| 1.20 | 1.75 | 1.80 | 0.00% | 8 | 8 | 290.0% | 14.00 | 4.10 | 4.80 | 5.40 | +50.42% | 8 | 119 | 247.7% | ||
| 1.00 | 1.50 | 0.55 | -63.33% | 1 | 166 | 287.9% | 15.00 | 5.00 | 5.90 | 6.30 | -8.03% | 4 | 173 | 272.1% | ||