Transocean Ltd. RIG
Set alert
6.94 USD +0.25 +3.74%
At close
6.90 -0.04 -0.58%
Pre-market · Nov 2, 4:19 AM ET
6.71 Day range 7.04
3.68 52-week range 7.66
- YTD
- +68.04%
- 1 year
- +77.49%
- Open
- 6.76
- Prev close
- 6.69
- Mkt cap
- 7.75B
- Vol
- 45.62M
- Avg vol
- 42.23M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.71
- High
- 7.04
- Forward P/E
- 23.43
- Beta
- 1.41
- Short ratio
- 7.58
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Nov 2, 2026
- 50-d avg
- 5.74
- 200-d avg
- 5.85
- 1y target
- 6.56
MAX chart
Events in this range
- Nov 5, 1993Dividend: 0.015
- Nov 7, 1994Dividend: 0.015
- Mar 5, 1997Dividend: 0.015
- Sep 3, 1997Dividend: 0.015
- Dec 3, 1997Dividend: 0.03
- Mar 4, 1998Dividend: 0.03
- Jun 3, 1998Dividend: 0.03
- Sep 1, 1998Dividend: 0.03
- Dec 2, 1998Dividend: 0.03
- Mar 3, 1999Dividend: 0.03
- Jun 2, 1999Dividend: 0.03
- Dec 1, 1999Dividend: 0.03
- Mar 1, 2000Dividend: 0.03
- Aug 4, 2025Earnings: -1.05631; estimate -0.01; surprise -10463.1%
- Apr 7, 2026Rating: Susquehanna · Positive → Positive
- May 4, 2026Earnings: -0.03; estimate 0.07; surprise -142.86%
- May 6, 2026Rating: TD Cowen · Hold → Hold
- May 7, 2026Rating: Barclays · Equal-Weight → Overweight
- Aug 5, 2026Earnings: 0.15; estimate 0.00982; surprise 1427.49%
- Nov 2, 2026Earnings: —; estimate 0.02226; surprise —%
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| RSI: Oversold | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| RSI: Oversold | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | May 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| MACD: Buy Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1998 | 28 years ago |
| SMA: Bullish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| MACD: Buy Signal | May 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| MACD: Sell Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| RSI: Overbought | Aug 1, 1996 | 30 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | May 1, 1994 | 32 years ago |
Discussion (812)
Sign in to join the discussion
RIG …. Ok get go with it , America did not plan the war, now they are between rock and hard place because of Israel. They think they we can bomb the entire country to death. When do we ever win a war? ?
Hive RIG 8 months ago #2Farmer Jim back to promoting the stock
Hive RIG 1 year ago #3This is gonna go down much more . The big boys are trying to get out so they need to raise the price up as much as they can once they get out this thing’s going down. They got 1 billion shares out there now it’s unfortunate but this is so debt ridden.
Hive RIG 1 year ago #4Sorry wrong board
Hive RIG 1 year ago #5? with hive going to 25EH and with AI news hive making 1m a day . shorts decided to go in even more on this ?? doesn’t make sense
Hive RIG 1 year ago #6Well this sucks , but there paying off there debt but now if you thought the float was huge before it’s even more huge now
Hive RIG 1 year ago #7100 stock one day ! When that one day will be probably we all will be dead
Hive RIG 1 year ago #8There’s less shorts up in here ?
Hive RIG 1 year ago #9Market cranking and this turd does nothing . Not good
Hive RIG 1 year ago #10OK, OK the shorts let her run to $3 today. I thought they’d let it go a little higher, but I guess they weren’t comfortable with that.