Transocean Ltd. RIG
Full chart
Set alert
5.36 USD +0.05 (+0.85%)
Nov 12, 2026, 3:05 PM EST
5.21 Day range 5.38
3.68 52-week range 7.66
- YTD
- +29.66%
- 1 year
- +29.66%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
Newest 20 of 57.
Compare RIG
Chart and line up RIG against other symbols or a saved comparison set.
- RIG Transocean Ltd.
5.36
+0.05 +0.85%
- SPY State Street SPDR S&P 500 ETF Trust
757.44
-2.37 -0.31%
- QQQ Invesco QQQ Trust
687.66
-2.72 -0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | RIG | SPY | QQQ |
|---|---|---|---|
| Last price | 5.36 | 757.44 | 687.66 |
| Change | +0.045 | -2.37 | -2.72 |
| Change % | +0.847458% | -0.31192% | -0.393986% |
| Open | 5.32 | 753.91 | 680.21 |
| Day high | 5.38 | 763.03 | 694.56 |
| Day low | 5.21 | 753.70 | 679.84 |
| Previous close | 5.31 | 759.81 | 690.38 |
| Volume | 17.50M | 25.59M | 28.33M |
| Average volume | 42.29M | 42.96M | 38.35M |
| Market cap | 5.99B | 803.75B | 474.67B |
| P/E ratio | 12.47 | 24.09 | 28.32 |
| Earnings per share | 0.43 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 7.66 | 781.62 | 762.86 |
| 52-week low | 3.68 | 629.28 | 555.60 |
| 1-week return | +5.00% | +3.33% | +6.28% |
| 1-month return | -4.37% | -2.66% | -7.83% |
| 3-month return | -6.05% | -1.95% | -4.98% |
| 6-month return | -18.12% | +2.61% | -2.77% |
| Year-to-date return | +29.66% | +11.07% | +11.94% |
| 1-year return | +29.66% | +10.84% | +10.72% |
| 2-year return | +24.83% | +26.90% | +34.07% |
| 50-day moving average | 5.70 | 764.97 | 719.04 |
| 200-day moving average | 5.89 | 731.31 | 681.71 |
| Target price | 6.52 | — | — |
| Beta | 1.44 | 1.00 | 1.24 |
| Short ratio | 7.71 | — | — |
| Institutional ownership | 99.27% | — | — |
