Menu

Transocean Ltd. RIG

Full chart
Set alert

Price alert · RIG

All alert types
5.36 USD +0.05 (+0.85%)

Nov 12, 2026, 3:05 PM EST

5.21 Day range 5.38
3.68 52-week range 7.66
YTD
+29.66%
1 year
+29.66%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (57)
NameDateAgo
SMA: BearishNov 4, 20261 week ago
SMA: BearishNov 4, 20261 week ago
MACD: Sell SignalNov 4, 20261 week ago
RSI: OverboughtOct 23, 20262 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 14, 20264 weeks ago
MACD: Buy SignalOct 8, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalSep 8, 20262 months ago
MACD: Buy SignalSep 2, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
SMA: BullishAug 10, 20263 months ago

Newest 20 of 57.

Compare RIG

Chart and line up RIG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricRIGSPYQQQ
Last price5.36757.44687.66
Change+0.045-2.37-2.72
Change %+0.847458%-0.31192%-0.393986%
Open5.32753.91680.21
Day high5.38763.03694.56
Day low5.21753.70679.84
Previous close5.31759.81690.38
Volume17.50M25.59M28.33M
Average volume42.29M42.96M38.35M
Market cap5.99B803.75B474.67B
P/E ratio12.4724.0928.32
Earnings per share0.4331.4324.28
Dividend yield0.001.010.46
52-week high7.66781.62762.86
52-week low3.68629.28555.60
1-week return+5.00%+3.33%+6.28%
1-month return-4.37%-2.66%-7.83%
3-month return-6.05%-1.95%-4.98%
6-month return-18.12%+2.61%-2.77%
Year-to-date return+29.66%+11.07%+11.94%
1-year return+29.66%+10.84%+10.72%
2-year return+24.83%+26.90%+34.07%
50-day moving average5.70764.97719.04
200-day moving average5.89731.31681.71
Target price6.52——
Beta1.441.001.24
Short ratio7.71——
Institutional ownership99.27%——