Transocean Ltd. RIG
Set alert
6.94 USD +0.25 +3.74%
At close · Oct 30
6.94 0.00 0.00%
After hours · Oct 30, 7:58 PM ET
6.71 Day range 7.04
3.84 52-week range 7.58
- YTD
- +68.04%
- 1 year
- +77.49%
- Open
- 6.76
- Prev close
- 6.69
- Mkt cap
- 7.75B
- Vol
- 47.73M
- Avg vol
- 42.46M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.71
- High
- 7.04
- Forward P/E
- 23.43
- Beta
- 1.41
- Short ratio
- 7.58
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Nov 2, 2026
- 50-d avg
- 5.74
- 200-d avg
- 5.85
- 1y target
- 6.56
1D chart
Price, volume, indicators and comparisons
Signals (42)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:47 PM | 1 day ago |
| RSI: Overbought | 3:42 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| RSI: Oversold | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:10 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:48 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| MACD: Buy Signal | 2:02 PM | 1 day ago |
| SMA: Bearish | 1:47 PM | 1 day ago |
| SMA: Bullish | 1:46 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| RSI: Overbought | 1:28 PM | 1 day ago |
| RSI: Overbought | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 12:52 PM | 1 day ago |
| RSI: Oversold | 12:45 PM | 1 day ago |
| MACD: Sell Signal | 12:26 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| MACD: Buy Signal | 11:50 AM | 1 day ago |
| MACD: Sell Signal | 11:42 AM | 1 day ago |
| MACD: Buy Signal | 11:40 AM | 1 day ago |
| MACD: Sell Signal | 11:17 AM | 1 day ago |
| RSI: Overbought | 11:09 AM | 1 day ago |
| MACD: Buy Signal | 11:04 AM | 1 day ago |
| MACD: Sell Signal | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| MACD: Buy Signal | 10:42 AM | 1 day ago |
| MACD: Sell Signal | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| MACD: Buy Signal | 10:18 AM | 1 day ago |
| RSI: Oversold | 10:11 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.