RIG
Transocean Ltd.
5.28
+
0.08
1.64%
22 x 5.26
22 x 5.27
bid
ask
10:47 AM
timesize
Bearish
45
Bullish
93
sentiment
5.20
day range
5.34
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39237.00
10:47 AM
+
109.20
0.28%
^IXIC
NASDAQ Composite
17830.70
10:47 AM
+
25.50
0.14%
^GSPC
S&P 500
5483.15
10:47 AM
+
5.25
0.10%
AAPL
Apple Inc.
212.84
10:46 AM
1 x 212.75
1 x 212.97
-
0.41
0.19%
GOOG
Alphabet Inc.
186.85
10:47 AM
2 x 186.60
1 x 186.76
+
1.48
0.80%
AMZN
Amazon.com, Inc.
195.82
10:47 AM
1 x 195.62
1 x 195.75
+
2.21
1.14%
MSFT
Microsoft Corporation
455.06
10:47 AM
1 x 454.58
1 x 455.01
+
2.90
0.64%
BABA
Alibaba Group Holding Limited
72.94
10:47 AM
12 x 73.01
9 x 73.01
-
1.23
1.65%
NFLX
Netflix, Inc.
685.95
10:47 AM
1 x 684.45
1 x 714.94
+
8.26
1.22%
TSLA
Tesla, Inc.
196.51
10:47 AM
2 x 195.99
1 x 196.44
+
0.14
0.07%
NVDA
NVIDIA Corporation
124.30
10:47 AM
2 x 124.15
1 x 124.24
-
2.10
1.66%
AMD
Advanced Micro Devices, Inc.
158.90
10:47 AM
3 x 158.60
1 x 158.92
+
1.36
0.86%
MU
Micron Technology, Inc.
134.28
10:47 AM
1 x 133.65
1 x 133.86
-
8.09
5.68%
SPY
SPDR S&P 500 ETF Trust
546.18
10:47 AM
10 x 546.31
12 x 546.26
+
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
74.89
10:47 AM
25 x 74.83
18 x 74.85
+
0.43
0.58%
BRK-A
Berkshire Hathaway Inc.
616287.00
10:46 AM
9 x 615681.00
11 x 616349.00
-
784.00
0.13%