RIG
Transocean Ltd.
5.33
+
0.14
2.70%
32 x 5.35
29 x 5.38
bid
ask
31 @ 08:00 AM
5.39+0.06 (1.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
5.19
day range
5.34
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.95
+1.85 (0.87%)
214.10
2 @ 08:00 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.68
+0.82 (0.44%)
186.86
1 @ 08:00 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.27
+1.42 (0.72%)
197.85
2 @ 08:00 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.03
+1.18 (0.26%)
452.85
1 @ 08:00 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.72
+0.35 (0.48%)
72.37
13 @ 08:00 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.34
+2.00 (0.29%)
684.34
1 @ 08:00 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.13
+0.71 (0.36%)
197.42
2 @ 08:00 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.03
+1.04 (0.84%)
123.99
6 @ 08:00 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.21
+0.74 (0.46%)
159.47
2 @ 08:00 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.67
+0.44 (0.33%)
132.23
2 @ 08:00 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
547.77
+1.40 (0.26%)
546.37
9 @ 08:00 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.57
+0.57 (0.76%)
75.00
58 @ 08:00 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%