RIG
Transocean Ltd.
5.22
-
0.60
10.31%
40 x 5.23
215 x 0.00
bid
ask
128 @ 07:00 AM
5.23+0.01 (0.19%)
Bearish
46
Bullish
92
sentiment
5.11
day range
5.83
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.96
-0.37 (0.22%)
170.33
5 @ 07:15 AM
1 x 169.90
1 x 169.98
-
3.17
1.83%
GOOG
164.79
+0.15 (0.09%)
164.64
3 @ 07:12 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.77
+3.77 (2.15%)
175.00
9 @ 07:15 AM
10 x 178.55
2 x 179.00
-
5.96
3.29%
MSFT
390.65
+1.32 (0.34%)
389.33
1 @ 07:15 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 07:04 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.75
-2.89 (0.52%)
550.64
1 @ 07:13 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.39
-3.89 (2.12%)
183.28
2 @ 07:16 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.80
-15.22 (1.76%)
864.02
2 @ 07:16 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.17
-10.21 (6.45%)
158.38
50 @ 07:16 AM
1 x 148.14
1 x 148.18
-
1.82
1.14%
MU
111.00
-1.96 (1.74%)
112.96
5 @ 07:11 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.45
-1.53 (0.30%)
501.98
25 @ 07:16 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.81
-0.92 (1.75%)
52.73
5 @ 07:16 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:39 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%