RIG
Transocean Ltd.
6.02
+
0.01
0.25%
91 x 6.02
115 x 6.03
bid
ask
02:31 PM
timesize
Bearish
46
Bullish
92
sentiment
5.84
day range
6.11
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39827.60
02:31 PM
+
269.50
0.68%
^IXIC
NASDAQ Composite
16723.90
02:31 PM
+
212.70
1.29%
^GSPC
S&P 500
5300.55
02:31 PM
+
53.87
1.03%
AAPL
Apple Inc.
189.91
02:31 PM
1 x 189.85
1 x 189.99
+
2.47
1.32%
GOOG
Alphabet Inc.
173.69
02:31 PM
3 x 173.69
3 x 173.70
+
1.76
1.03%
AMZN
Amazon.com, Inc.
184.39
02:31 PM
1 x 184.36
1 x 184.62
-
2.68
1.43%
MSFT
Microsoft Corporation
423.49
02:31 PM
1 x 423.49
1 x 423.52
+
7.68
1.85%
BABA
Alibaba Group Holding Limited
81.03
02:31 PM
3 x 81.03
7 x 81.04
+
1.52
1.92%
NFLX
Netflix, Inc.
611.60
02:31 PM
1 x 611.52
1 x 611.67
-
2.06
0.34%
TSLA
Tesla, Inc.
174.73
02:31 PM
1 x 174.73
1 x 174.74
-
2.82
1.59%
NVDA
NVIDIA Corporation
945.50
02:31 PM
1 x 945.40
1 x 945.70
+
31.94
3.50%
AMD
Advanced Micro Devices, Inc.
158.86
02:31 PM
4 x 158.62
4 x 159.10
+
5.70
3.72%
MU
Micron Technology, Inc.
127.30
02:31 PM
1 x 127.30
1 x 127.32
+
2.49
2.00%
SPY
SPDR S&P 500 ETF Trust
528.90
02:31 PM
5 x 528.89
16 x 528.90
+
5.60
1.07%
TQQQ
ProShares UltraPro QQQ
63.36
02:31 PM
89 x 63.35
69 x 63.36
+
2.69
4.43%
BRK-A
Berkshire Hathaway Inc.
622040.00
02:30 PM
29 x 622210.00
10 x 622725.00
+
2790.00
0.45%