Defiance Daily Target 2X Short RGTI ETF RGTZ
15.24 USD -3.94 (-20.54%)
At closeNov 9, 2026, 7:35 PM EST
15.42 +0.18 +1.19%
After hours · Nov 9, 7:35 PM ET
14.42 Day range 19.42
11.20 52-week range 187.40
- YTD
- -86.06%
- 1 year
- -82.09%
RGTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | +10.53% | 3 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.05 | 0.75 | 0.95 | 0.00% | 1 | 1 | 159.6% | ||
| 0.00 | 1.80 | 6.13 | 0.00% | 1 | 7 | 0.0% | 13.00 | 9.20 | 11.50 | 6.45 | 0.00% | — | 1 | 1514.8% | ||
| 0.00 | 0.00 | 2.50 | -70.73% | 12 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.00 | +122.22% | 1 | 0 | 12.5% | ||
| 0.00 | 1.70 | 3.90 | 0.00% | 1 | 7 | 69.1% | 15.00 | 11.10 | 13.40 | 8.78 | 0.00% | 1 | 3 | 1537.9% | ||
| 4.40 | 5.40 | 3.60 | 0.00% | 1 | 0 | 502.9% | 16.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 12.5% | 17.00 | 1.85 | 2.55 | 3.20 | 0.00% | — | 43 | 99.0% | ||
| 3.50 | 4.40 | 3.50 | 0.00% | — | 1 | 466.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | -33.33% | 6 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | -84.62% | 10 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||