RGTZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.50 | 7.80 | 6.50 | 0.00% | 4 | 4 | 182.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 5.90 | 7.10 | 2.18 | 0.00% | 1 | 2 | 180.6% | 21.00 | | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 25.0% |
|---|
| 5.30 | 6.50 | 3.75 | 0.00% | 1 | 21 | 179.3% | 22.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 24.00 | | 12.20 | 15.30 | 14.10 | 0.00% | 1 | 1 | 696.7% |
|---|
| 3.90 | 5.20 | 4.80 | -2.04% | 1 | 1 | 184.9% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 4.70 | 3.90 | 0.00% | 4 | 0 | 181.2% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 3.30 | 3.25 | 0.00% | 1 | 3 | 184.6% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 2.25 | 2.00 | +33.33% | 22 | 10 | 185.5% | 35.00 | | 21.40 | 23.70 | 19.10 | 0.00% | — | 1 | 687.7% |
|---|
| 0.00 | 1.10 | 0.65 | 0.00% | 3 | 36 | 200.3% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
