Defiance Daily Target 2X Short RGTI ETF RGTZ
Set alert
25.45 USD +3.05 +13.62%
At close · Oct 30
25.34 -0.11 -0.43%
After hours · Oct 30, 7:36 PM ET
24.33 Day range 27.19
12.80 52-week range 180.85
- YTD
- -76.72%
- 1 year
- -58.00%
- Open
- 24.78
- Prev close
- 22.40
- Mkt cap
- 23.01M
- Vol
- 145.78K
- Avg vol
- 567.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.33
- High
- 27.19
1Y chart
Events in this range
- Sep 10, 2026Split: 1 for 5
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
Compare RGTZ
Chart and line up RGTZ against other symbols or a saved comparison set.
- RGTZ Defiance Daily Target 2X Short RGTI ETF
25.45
+3.05 +13.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RGTZ | SPY | QQQ |
|---|---|---|---|
| Last price | 25.45 | 755.72 | 690.49 |
| Change | +3.05 | -13.64 | -24.85 |
| Change % | +13.62% | -1.77% | -3.47% |
| Open | 24.78 | 761.38 | 697.13 |
| Day high | 27.19 | 761.46 | 698.63 |
| Day low | 24.33 | 750.36 | 683.45 |
| Previous close | 22.40 | 769.36 | 715.34 |
| Volume | 145.78K | 77.70M | 85.24M |
| Average volume | 567.42K | 41.22M | 34.57M |
| Market cap | 23.01M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 180.85 | 779.09 | 759.66 |
| 52-week low | 12.80 | 631.97 | 558.28 |
| 1-week return | -0.971206% | -0.559233% | -1.97% |
| 1-month return | +64.73% | -0.906075% | -6.66% |
| 3-month return | +6.49% | +1.89% | +1.02% |
| 6-month return | -62.90% | +5.16% | +3.41% |
| Year-to-date return | -76.72% | +10.82% | +12.40% |
| 1-year return | -58.00% | +11.16% | +10.29% |
| 2-year return | -69.11% | +32.90% | +42.71% |
| 50-day moving average | 18.61 | 767.63 | 725.41 |
| 200-day moving average | 55.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |