Defiance Daily Target 2X Short RGTI ETF RGTZ
25.68 USD +3.03 (+13.38%)
At closeNov 13, 2026, 4:25 PM EST
26.28 +0.60 +2.34%
After hours · Nov 13, 4:25 PM ET
22.70 Day range 26.49
12.80 52-week range 180.85
- YTD
- -76.51%
- 1 year
- -81.75%
RGTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.30 | 2.18 | 0.00% | 1 | 2 | 0.0% | 21.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 50.0% | ||
| 4.10 | 4.90 | 4.50 | +136.84% | 1 | 25 | 166.6% | 22.00 | 0.60 | 1.30 | 1.30 | 0.00% | 33 | 0 | 178.9% | ||
| 3.40 | 4.20 | 2.05 | 0.00% | — | 10 | 164.6% | 23.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.70 | 3.10 | +19.23% | 20 | 0 | 172.9% | 24.00 | 1.45 | 2.10 | 8.60 | 0.00% | 10 | 5 | 184.7% | ||
| 2.35 | 3.10 | 4.80 | 0.00% | 1 | 2 | 169.6% | 25.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.72 | -30.26% | 10 | 0 | 170.7% | 26.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.30 | 0.30 | 0.00% | 4 | 3 | 170.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 1.00 | 0.00% | 10 | 0 | 178.9% | 32.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 5.00 | 0.00% | 1 | 33 | 185.5% | 35.00 | 21.40 | 23.70 | 19.10 | 0.00% | — | 1 | 1167.8% | ||
| 0.00 | 1.10 | 0.65 | 0.00% | 3 | 36 | 334.8% | 50.00 | — | — | — | — | — | — | — | ||