REGENXBIO Inc. RGNX
7.71 USD +0.08 (+1.05%)
At closeNov 4, 2026, 4:01 PM EST
7.71 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
7.48 Day range 7.96
5.46 52-week range 16.19
- YTD
- -46.46%
- 1 year
- -33.30%
RGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 7.00 | 3.82 | 0.00% | 74 | 22 | 250.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.50 | 6.00 | 4.22 | 0.00% | — | 15 | 179.7% | 4.00 | 0.00 | 0.25 | 0.15 | 0.00% | — | 10 | 234.4% | ||
| 0.10 | 4.90 | 2.50 | 0.00% | 25 | 25 | 257.4% | 6.00 | 0.00 | 0.95 | 0.50 | 0.00% | 10 | 34 | 193.8% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 14 | 15 | 335.2% | 7.00 | 0.50 | 0.75 | 0.50 | -16.67% | 10 | 142 | 148.8% | ||
| 0.00 | 1.90 | 0.70 | 0.00% | 1 | 60 | 161.7% | 8.00 | 0.00 | 4.90 | 2.07 | 0.00% | 4 | 4 | 348.4% | ||
| 0.25 | 0.85 | 0.60 | -33.33% | 1 | 801 | 150.4% | 9.00 | 0.20 | 4.90 | 2.82 | 0.00% | 4 | 4 | 258.6% | ||
| 0.00 | 1.90 | 0.25 | 0.00% | 1 | 420 | 250.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.50 | 0.00% | — | 25 | 274.6% | 11.00 | 1.20 | 6.00 | 1.25 | 0.00% | — | 5 | 173.0% | ||
| 0.00 | 2.45 | 0.33 | 0.00% | — | 1 | 352.7% | 12.00 | 2.15 | 7.00 | 4.65 | 0.00% | — | 2 | 191.4% | ||