REGENXBIO Inc. RGNX
Set alert
7.20 USD -0.21 -2.83%
At close · Oct 30
7.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.00 Day range 7.54
5.65 52-week range 15.98
- YTD
- -50.00%
- 1 year
- -43.84%
- Open
- 7.38
- Prev close
- 7.41
- Mkt cap
- 475.29M
- Vol
- 1.06M
- Avg vol
- 1.36M
- EPS
- -3.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.00
- High
- 7.54
- Forward P/E
- -6.83
- Beta
- 1.23
- Short ratio
- 6.02
- Inst. own
- 92.34%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.58
- 200-d avg
- 13.24
- 1y target
- 37.64
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare RGNX
Chart and line up RGNX against other symbols or a saved comparison set.
- RGNX REGENXBIO Inc.
7.20
-0.21 -2.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RGNX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.20 | 755.72 | 690.49 |
| Change | -0.21 | -13.64 | -24.85 |
| Change % | -2.83% | -1.77% | -3.47% |
| Open | 7.38 | 761.38 | 697.13 |
| Day high | 7.54 | 761.46 | 698.63 |
| Day low | 7.00 | 750.36 | 683.45 |
| Previous close | 7.41 | 769.36 | 715.34 |
| Volume | 1.06M | 77.70M | 85.24M |
| Average volume | 1.36M | 41.22M | 34.57M |
| Market cap | 475.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.78 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.98 | 779.09 | 759.66 |
| 52-week low | 5.65 | 631.97 | 558.28 |
| 1-week return | +7.78% | -0.559233% | -1.97% |
| 1-month return | -4.38% | -0.906075% | -6.66% |
| 3-month return | -28.85% | +1.89% | +1.02% |
| 6-month return | -19.73% | +5.16% | +3.41% |
| Year-to-date return | -50.00% | +10.82% | +12.40% |
| 1-year return | -43.84% | +11.16% | +10.29% |
| 2-year return | -16.18% | +32.90% | +42.71% |
| 50-day moving average | 8.06 | 767.63 | 725.41 |
| 200-day moving average | 9.21 | 728.53 | 679.17 |
| Target price | 37.64 | — | — |
| Beta | 1.23 | 0.00 | 0.00 |
| Short ratio | 6.02 | — | — |
| Institutional ownership | 92.34% | — | — |