Advertisement

REGENXBIO Inc. RGNX

Set alert

Price alert · RGNX

All alert types
7.16 USD -0.04 -0.56%

At close · Nov 2

7.16 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
7.16 × 2
Ask
7.17 × 2
7.04 Day range 7.46
5.46 52-week range 16.19
YTD
-50.28%
1 year
-43.93%
Open
7.27
Prev close
7.20
Mkt cap
472.65M
Vol
1.03M
Avg vol
1.36M
EPS
-3.78
P/E
0.00
Div yield
0.00%
More statistics
Low
7.04
High
7.46
Forward P/E
-6.83
Beta
1.23
Short ratio
6.02
Inst. own
92.34%
Dividend
0.00
Ex-div date
50-d avg
9.58
200-d avg
13.24
1y target
37.64

5D chart

Chart tools
Interval

Signals (90)
NameTimeAgo
MACD: Sell SignalNov 2, 4:00 PM2 hours ago
SMA: BearishNov 2, 3:55 PM2 hours ago
RSI: OverboughtNov 2, 3:45 PM2 hours ago
SMA: BullishNov 2, 2:35 PM3 hours ago
SMA: BullishNov 2, 2:35 PM3 hours ago
SMA: BearishNov 2, 2:30 PM3 hours ago
MACD: Buy SignalNov 2, 2:00 PM4 hours ago
MACD: Sell SignalNov 2, 1:30 PM4 hours ago
SMA: BearishNov 2, 1:10 PM5 hours ago
SMA: BullishNov 2, 1:05 PM5 hours ago
MACD: Buy SignalNov 2, 1:05 PM5 hours ago
SMA: BullishNov 2, 12:55 PM5 hours ago
MACD: Sell SignalNov 2, 12:20 PM5 hours ago
MACD: Buy SignalNov 2, 11:50 AM6 hours ago
SMA: BullishNov 2, 11:30 AM6 hours ago
SMA: BearishNov 2, 10:50 AM7 hours ago
MACD: Sell SignalNov 2, 10:40 AM7 hours ago
SMA: BearishNov 2, 10:30 AM7 hours ago
SMA: BullishNov 2, 10:20 AM7 hours ago
SMA: BearishNov 2, 10:15 AM7 hours ago
RSI: OverboughtNov 2, 9:55 AM8 hours ago
RSI: OverboughtOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
MACD: Buy SignalOct 30, 3:05 PM3 days ago
MACD: Sell SignalOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:15 PM3 days ago
MACD: Buy SignalOct 30, 2:15 PM3 days ago
MACD: Sell SignalOct 30, 1:35 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
MACD: Buy SignalOct 30, 12:20 PM3 days ago
MACD: Sell SignalOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
MACD: Buy SignalOct 30, 10:50 AM3 days ago
SMA: BullishOct 30, 10:40 AM3 days ago
RSI: OversoldOct 30, 10:15 AM3 days ago
RSI: OversoldOct 30, 9:50 AM3 days ago
MACD: Sell SignalOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BearishOct 29, 3:20 PM4 days ago
MACD: Buy SignalOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
RSI: OversoldOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
MACD: Sell SignalOct 29, 10:45 AM4 days ago
RSI: OverboughtOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 10:00 AM4 days ago
RSI: OverboughtOct 28, 3:50 PM5 days ago
MACD: Buy SignalOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
MACD: Sell SignalOct 28, 2:55 PM5 days ago
MACD: Buy SignalOct 28, 2:35 PM5 days ago
RSI: OverboughtOct 28, 2:35 PM5 days ago
MACD: Sell SignalOct 28, 2:30 PM5 days ago
MACD: Buy SignalOct 28, 2:25 PM5 days ago
RSI: OverboughtOct 28, 2:25 PM5 days ago
MACD: Sell SignalOct 28, 2:20 PM5 days ago
MACD: Buy SignalOct 28, 2:15 PM5 days ago
RSI: OverboughtOct 28, 1:50 PM5 days ago
MACD: Sell SignalOct 28, 1:45 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
RSI: OverboughtOct 28, 12:50 PM5 days ago
MACD: Sell SignalOct 28, 12:25 PM5 days ago
MACD: Buy SignalOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
MACD: Sell SignalOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:15 AM5 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
MACD: Buy SignalOct 27, 2:25 PM6 days ago
SMA: BearishOct 27, 12:10 PM6 days ago
SMA: BullishOct 27, 12:05 PM6 days ago
SMA: BearishOct 27, 11:55 AM6 days ago
SMA: BullishOct 27, 11:45 AM6 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
Advertisement