RGNX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 6.50 | 3.82 | 0.00% | 74 | 22 | 226.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 5.50 | 4.22 | 0.00% | — | 15 | 160.9% | 4.00 | | 0.00 | 5.00 | 0.15 | 0.00% | — | 10 | 912.5% |
|---|
| 0.10 | 4.90 | 2.50 | 0.00% | 25 | 25 | 305.5% | 6.00 | | 0.00 | 0.95 | 0.50 | 0.00% | 10 | 34 | 156.6% |
|---|
| 0.00 | 4.90 | 0.75 | 0.00% | 14 | 15 | 365.0% | 7.00 | | 0.80 | 5.00 | 0.75 | -17.58% | 2 | 136 | 475.8% |
|---|
| 0.00 | 4.60 | 0.70 | -30.00% | 1 | 60 | 391.4% | 8.00 | | 0.00 | 2.30 | 2.07 | 0.00% | 4 | 4 | 95.5% |
|---|
| 0.00 | 1.00 | 0.90 | 0.00% | 20 | 801 | 159.0% | 9.00 | | 0.10 | 4.90 | 2.82 | 0.00% | 4 | 4 | 190.4% |
|---|
| 0.00 | 5.00 | 0.43 | 0.00% | 81 | 414 | 495.5% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 5.00 | 0.50 | 0.00% | — | 25 | 523.4% | 11.00 | | 1.50 | 6.00 | 1.25 | 0.00% | — | 5 | 477.7% |
|---|
| 0.00 | 4.90 | 0.33 | 0.00% | — | 1 | 540.2% | 12.00 | | 2.50 | 7.00 | 4.65 | 0.00% | — | 2 | 502.3% |
|---|
Sign in to watch contracts
