REGENXBIO Inc. RGNX
7.38 USD -0.33 (-4.28%)
At closeNov 5, 2026, 4:00 PM EST
7.38 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
7.15 Day range 7.68
5.46 52-week range 16.19
- YTD
- -48.75%
- 1 year
- -36.43%
RGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.50 | 3.82 | 0.00% | 74 | 22 | 1281.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.50 | 4.22 | 0.00% | — | 15 | 911.7% | 4.00 | 0.00 | 2.50 | 0.15 | 0.00% | — | 10 | 620.3% | ||
| 0.00 | 4.90 | 2.50 | 0.00% | 25 | 25 | 314.8% | 6.00 | 0.00 | 2.95 | 0.50 | 0.00% | 10 | 34 | 398.8% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 14 | 15 | 398.4% | 7.00 | 0.00 | 5.00 | 0.50 | 0.00% | 10 | 152 | 480.5% | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 1 | 60 | 458.2% | 8.00 | 0.00 | 4.90 | 2.07 | 0.00% | 4 | 4 | 349.2% | ||
| 0.00 | 1.15 | 0.60 | 0.00% | 1 | 800 | 185.5% | 9.00 | 0.20 | 4.90 | 2.82 | 0.00% | 4 | 4 | 246.9% | ||
| 0.00 | 1.90 | 0.25 | 0.00% | 1 | 420 | 289.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.50 | 0.00% | — | 25 | 314.1% | 11.00 | 1.50 | 6.00 | 1.25 | 0.00% | — | 5 | 153.1% | ||
| 0.00 | 4.50 | 0.33 | 0.00% | — | 1 | 571.5% | 12.00 | 2.50 | 7.00 | 4.65 | 0.00% | — | 2 | 175.0% | ||