Rexford Industrial Realty, Inc. REXR
38.15 USD -1.10 (-2.80%)
At closeNov 5, 2026, 5:05 PM EST
38.15 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
37.88 Day range 39.83
32.14 52-week range 42.41
- YTD
- -1.47%
- 1 year
- -7.67%
REXR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 9.50 | 8.13 | 0.00% | — | 10 | 104.0% | 30.00 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 12 | 54.7% | ||
| 2.60 | 4.60 | 3.92 | 0.00% | 1 | 8 | 50.4% | 35.00 | 0.00 | 0.50 | 0.05 | 0.00% | 30 | 113 | 52.6% | ||
| 0.10 | 0.70 | 0.30 | 0.00% | 1 | 180 | 44.1% | 40.00 | 0.85 | 2.50 | 1.72 | 0.00% | 2 | 2 | 42.4% | ||