Rexford Industrial Realty, Inc. REXR
Full chart
Set alert
37.65 USD -0.18 (-0.49%)
Nov 12, 2026, 10:20 AM EST
37.54 Day range 38.00
32.14 52-week range 42.41
- YTD
- -2.78%
- 1 year
- -9.77%
1Y chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
Newest 20 of 80.
Compare REXR
Chart and line up REXR against other symbols or a saved comparison set.
- REXR Rexford Industrial Realty, Inc.
37.65
-0.18 -0.49%
- TRNO Terreno Realty Corporation
66.56
-0.75 -1.12%
- MAA Mid-America Apartment Communities, Inc.
117.23
-0.97 -0.82%
- STAG STAG Industrial, Inc.
36.95
-0.17 -0.46%
- SUI Sun Communities, Inc.
116.83
-1.45 -1.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | REXR | TRNO | MAA | STAG | SUI |
|---|---|---|---|---|---|
| Last price | 37.65 | 66.56 | 117.23 | 36.95 | 116.83 |
| Change | -0.1849 | -0.755 | -0.965 | -0.17 | -1.45 |
| Change % | -0.488766% | -1.12% | -0.816482% | -0.457974% | -1.23% |
| Open | 37.84 | 67.44 | 118.50 | 37.25 | 117.89 |
| Day high | 38.00 | 67.45 | 118.78 | 37.23 | 118.35 |
| Day low | 37.54 | 66.65 | 117.23 | 36.92 | 116.70 |
| Previous close | 37.83 | 67.31 | 118.19 | 37.12 | 118.28 |
| Volume | 81.36K | 21.36K | 54.47K | 26.72K | 76.60K |
| Average volume | 2.66M | 725.69K | 1.05M | 1.53M | 1.52M |
| Market cap | 8.20B | 7.33B | 13.96B | 7.27B | 14.48B |
| P/E ratio | 0.00 | 19.99 | 35.57 | 26.21 | 47.63 |
| Earnings per share | -2.10 | 3.34 | 3.30 | 1.41 | 2.45 |
| Dividend yield | 4.50 | 3.38 | 5.13 | 4.14 | 3.72 |
| 52-week high | 42.41 | 78.94 | 142.19 | 42.61 | 137.85 |
| 52-week low | 32.14 | 57.95 | 114.21 | 35.14 | 109.77 |
| 1-week return | -1.32% | -0.797436% | -3.67% | +0.108372% | -4.30% |
| 1-month return | +0.360171% | +0.688351% | +0.596413% | +1.34% | +2.07% |
| 3-month return | +3.45% | -3.09% | -11.41% | +0.027071% | -1.28% |
| 6-month return | +6.19% | +0.978607% | -9.28% | -4.40% | -6.47% |
| Year-to-date return | -2.78% | +13.36% | -15.61% | +0.516866% | -5.71% |
| 1-year return | -9.77% | +9.16% | -10.86% | -5.47% | -7.93% |
| 2-year return | -9.09% | +9.11% | -26.62% | +0.434901% | -5.91% |
| 50-day moving average | 37.58 | 65.55 | 119.59 | 36.75 | 115.50 |
| 200-day moving average | 36.34 | 66.00 | 128.46 | 37.89 | 123.16 |
| Target price | 40.69 | 73.65 | 133.60 | 41.25 | 135.00 |
| Beta | 1.11 | 0.98 | 0.71 | 0.91 | 0.75 |
| Short ratio | 4.14 | 8.78 | 4.55 | 5.02 | 5.60 |
| Institutional ownership | 113.39% | 108.85% | 100.68% | 97.93% | 109.69% |
