RPC, Inc. RES
Set alert
5.92 USD -0.25 -4.05%
At close
6.04 +0.12 +2.03%
Pre-market · Nov 3, 5:28 AM ET
5.70 Day range 6.13
5.00 52-week range 8.16
- YTD
- +8.82%
- 1 year
- +13.85%
- Open
- 6.01
- Prev close
- 6.17
- Mkt cap
- 1.31B
- Vol
- 3.71M
- Avg vol
- 1.94M
- EPS
- -0.15
- P/E
- 0.00
- Div yield
- 2.51%
More statistics
- Low
- 5.70
- High
- 6.13
- Forward P/E
- 19.27
- Beta
- 0.78
- Short ratio
- 6.87
- Inst. own
- 44.77%
- Dividend
- 0.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 6.14
- 200-d avg
- 6.39
- 1y target
- 6.20
1D chart
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:48 AM | 18 hours ago |
| MACD: Sell Signal | 11:48 AM | 18 hours ago |
| MACD: Buy Signal | 11:47 AM | 18 hours ago |
| MACD: Sell Signal | 11:32 AM | 19 hours ago |
| SMA: Bullish | 11:25 AM | 19 hours ago |
| MACD: Buy Signal | 11:25 AM | 19 hours ago |
| MACD: Sell Signal | 11:21 AM | 19 hours ago |
| MACD: Buy Signal | 11:16 AM | 19 hours ago |
| MACD: Sell Signal | 10:49 AM | 19 hours ago |
| RSI: Overbought | 10:46 AM | 19 hours ago |
| MACD: Buy Signal | 10:38 AM | 19 hours ago |
| RSI: Overbought | 10:38 AM | 19 hours ago |
| MACD: Sell Signal | 10:34 AM | 19 hours ago |
| MACD: Buy Signal | 10:30 AM | 20 hours ago |
| MACD: Sell Signal | 10:15 AM | 20 hours ago |
RES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.98 | 0.00% | 70 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 7.50 | — | — | — | — | — | — | — | ||