RPC, Inc. RES
5.64 USD -0.26 (-4.45%)
Nov 5, 2026, 2:33 PM EST
5.63 Day range 5.99
5.00 52-week range 8.16
- YTD
- +3.62%
- 1 year
- +4.20%
RES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 0.80 | 0.69 | 0.00% | 155 | 391 | 60.9% | 5.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 0 | 64.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 3 | 98.4% | 7.50 | — | — | — | — | — | — | — | ||