RPC, Inc. RES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.55 | 1.33 | 0.00% | 38 | 156 | 97.7% | 5.00 | 0.00 | 0.90 | 0.05 | 0.00% | — | 0 | 173.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 3 | 64.1% | 7.50 | — | — | — | — | — | — | — | ||
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.55 | 1.33 | 0.00% | 38 | 156 | 97.7% | 5.00 | 0.00 | 0.90 | 0.05 | 0.00% | — | 0 | 173.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 3 | 64.1% | 7.50 | — | — | — | — | — | — | — | ||