RPC, Inc. RES
5.90 USD -0.08 (-1.34%)
At closeNov 4, 2026, 5:13 PM EST
5.90 0.00 0.00%
After hours · Nov 4, 5:13 PM ET
5.62 Day range 5.93
5.00 52-week range 8.16
- YTD
- +8.46%
- 1 year
- +8.86%
RES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.00 | 0.69 | -27.37% | 155 | 236 | 87.5% | 5.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 0 | 78.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 3 | 85.9% | 7.50 | — | — | — | — | — | — | — | ||