RPC, Inc. RES
5.59 USD -0.31 (-5.25%)
At closeNov 5, 2026, 4:01 PM EST
5.59 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
5.59 Day range 5.99
5.00 52-week range 8.16
- YTD
- +2.76%
- 1 year
- +3.33%
RES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 0.80 | 0.65 | -5.80% | 15 | 391 | 65.6% | 5.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 0 | 62.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 3 | 100.0% | 7.50 | — | — | — | — | — | — | — | ||