Repsol, S.A. REPYF
Set alert
31.95 USD 0.00 0.00%
At close · Oct 30
31.25 Day range 31.25
17.74 52-week range 35.10
- YTD
- +61.61%
- 1 year
- +73.36%
- Open
- 31.25
- Prev close
- 31.95
- Mkt cap
- 34.26B
- Vol
- 212
- Avg vol
- 353
- EPS
- 6.54
- P/E
- 4.89
More statistics
- Low
- 31.25
- High
- 31.25
- Earnings
- Oct 29, 2026
1Y chart
Events in this range
- Oct 30, 2025Earnings: 0.807; estimate 0.746; surprise 8.18%
- Jan 12, 2026Dividend: 0.46726
- Jan 13, 2026Dividend: 0.5826
- Feb 19, 2026Earnings: 0.693; estimate 0.677; surprise 2.36%
- Apr 30, 2026Earnings: 0.89; estimate 0.92; surprise -3.26%
- Jul 6, 2026Dividend: 0.52162
- Jul 7, 2026Dividend: 0.6294
- Jul 23, 2026Earnings: 1.91; estimate 1.68; surprise 13.69%
- Oct 29, 2026Earnings: —; estimate 1.79; surprise —%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare REPYF
Chart and line up REPYF against other symbols or a saved comparison set.
- REPYF Repsol, S.A.
31.95
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPYF | SPY | QQQ |
|---|---|---|---|
| Last price | 31.95 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 31.25 | 761.38 | 697.13 |
| Day high | 31.25 | 761.46 | 698.63 |
| Day low | 31.25 | 750.36 | 683.45 |
| Previous close | 31.95 | 769.36 | 715.34 |
| Volume | 212 | 77.70M | 85.24M |
| Average volume | 353 | 41.22M | 34.57M |
| Market cap | 34.26B | 812.08B | 483.28B |
| P/E ratio | 4.89 | 23.99 | 26.44 |
| Earnings per share | 6.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 35.10 | 779.09 | 759.66 |
| 52-week low | 17.74 | 631.97 | 558.28 |
| 1-week return | -0.249766% | -0.559233% | -1.97% |
| 1-month return | -8.71% | -0.906075% | -6.66% |
| 3-month return | +10.55% | +1.89% | +1.02% |
| 6-month return | +28.93% | +5.16% | +3.41% |
| Year-to-date return | +61.61% | +10.82% | +12.40% |
| 1-year return | +73.36% | +11.16% | +10.29% |
| 2-year return | +158.91% | +32.90% | +42.71% |
| 50-day moving average | 32.79 | 767.63 | 725.41 |
| 200-day moving average | 27.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |