Replimune Group, Inc. REPL
Full chart
Set alert
21.89 USD -0.09 (-0.41%)
Regular-session close
21.89 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
20.78 Day range 22.17
1.70 52-week range 23.28
- YTD
- +125.21%
- 1 year
- +143.76%
1Y chart
Chart tools· Candles· 4 studies
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 60.
Compare REPL
Chart and line up REPL against other symbols or a saved comparison set.
- REPL Replimune Group, Inc.
21.89
-0.09 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPL | SPY | QQQ |
|---|---|---|---|
| Last price | 21.89 | 754.37 | 679.89 |
| Change | -0.09 | -2.75 | -8.28 |
| Change % | -0.409463% | -0.363219% | -1.20% |
| Open | 21.78 | 760.07 | 688.51 |
| Day high | 22.17 | 760.12 | 688.75 |
| Day low | 20.78 | 747.89 | 671.71 |
| Previous close | 21.98 | 757.12 | 688.17 |
| Volume | 2.02M | 38.72M | 42.10M |
| Average volume | 2.58M | 42.92M | 38.50M |
| Market cap | 2.08B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -2.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.28 | 779.09 | 759.66 |
| 52-week low | 1.70 | 631.97 | 558.28 |
| 1-week return | +1.25% | +2.59% | +3.63% |
| 1-month return | +80.76% | -3.04% | -8.56% |
| 3-month return | +44.11% | -3.02% | -7.13% |
| 6-month return | +313.02% | +1.62% | -4.87% |
| Year-to-date return | +125.21% | +10.62% | +10.68% |
| 1-year return | +143.76% | +12.25% | +11.75% |
| 2-year return | +87.25% | +26.32% | +32.73% |
| 50-day moving average | 14.63 | 764.43 | 717.87 |
| 200-day moving average | 9.92 | 731.92 | 682.24 |
| Target price | 23.33 | — | — |
| Beta | 0.927 | 1.00 | 1.24 |
| Short ratio | 10.00 | — | — |
| Institutional ownership | 105.88% | — | — |