Replimune Group, Inc. REPL
21.89 USD -0.09 (-0.41%)
Regular-session close
21.89 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
20.78 Day range 22.17
1.70 52-week range 23.28
- YTD
- +125.21%
- 1 year
- +143.76%
REPL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.78 | 22.17 | 20.78 | 21.89 | -0.09 | -0.41% | 2,016,214 |
| Nov 12, 2026 | 21.32 | 22.10 | 20.48 | 21.98 | +0.20 | +0.92% | 2,890,497 |
| Nov 11, 2026 | 23.28 | 23.38 | 21.74 | 21.78 | -1.50 | -6.44% | 3,029,818 |
| Nov 10, 2026 | 22.10 | 23.41 | 22.00 | 23.28 | +1.02 | +4.58% | 3,016,352 |
| Nov 9, 2026 | 21.90 | 22.72 | 21.75 | 22.26 | +0.64 | +2.96% | 3,204,287 |
| Nov 6, 2026 | 20.20 | 21.91 | 20.20 | 21.62 | +1.60 | +7.99% | 2,972,200 |
| Nov 5, 2026 | 20.57 | 20.59 | 19.33 | 20.02 | -0.67 | -3.24% | 3,998,200 |
| Nov 4, 2026 | 20.80 | 21.15 | 20.21 | 20.69 | +0.04 | +0.19% | 3,215,000 |
| Nov 3, 2026 | 19.52 | 21.26 | 19.50 | 20.65 | +1.16 | +5.95% | 4,728,600 |
| Nov 2, 2026 | 17.75 | 19.67 | 17.67 | 19.49 | +1.88 | +10.68% | 7,722,700 |
| Oct 30, 2026 | 17.49 | 18.27 | 16.64 | 17.61 | +0.22 | +1.27% | 3,852,400 |
| Oct 29, 2026 | 16.27 | 17.78 | 16.19 | 17.39 | +1.33 | +8.28% | 5,143,000 |
| Oct 28, 2026 | 12.96 | 16.75 | 12.50 | 16.06 | +3.01 | +23.07% | 7,281,300 |
| Oct 27, 2026 | 12.45 | 13.16 | 12.21 | 13.05 | +0.58 | +4.65% | 4,297,900 |
| Oct 26, 2026 | 11.56 | 12.57 | 11.36 | 12.47 | +1.01 | +8.81% | 2,044,700 |
| Oct 23, 2026 | 11.92 | 11.92 | 11.43 | 11.46 | -0.53 | -4.42% | 1,905,000 |
| Oct 22, 2026 | 11.70 | 12.01 | 11.53 | 11.99 | +0.27 | +2.30% | 1,760,500 |
| Oct 21, 2026 | 11.37 | 12.05 | 11.31 | 11.72 | +0.30 | +2.63% | 2,202,100 |
| Oct 20, 2026 | 11.04 | 11.69 | 10.99 | 11.42 | +0.37 | +3.35% | 1,388,900 |
| Oct 19, 2026 | 11.03 | 11.23 | 10.67 | 11.05 | +0.19 | +1.75% | 1,539,700 |
| Oct 16, 2026 | 11.73 | 11.73 | 10.81 | 10.86 | -0.89 | -7.57% | 1,710,800 |
| Oct 15, 2026 | 11.32 | 11.86 | 11.23 | 11.75 | +0.36 | +3.16% | 1,613,600 |
| Oct 14, 2026 | 12.05 | 12.37 | 11.37 | 11.39 | -0.72 | -5.95% | 1,862,800 |
| Oct 13, 2026 | 12.91 | 12.93 | 12.07 | 12.11 | -0.96 | -7.35% | 1,631,200 |
| Oct 12, 2026 | 13.21 | 13.56 | 12.97 | 13.07 | -0.35 | -2.61% | 1,161,500 |
| Oct 9, 2026 | 12.96 | 13.44 | 12.79 | 13.42 | +0.38 | +2.91% | 2,022,800 |
| Oct 8, 2026 | 13.18 | 13.46 | 12.85 | 13.04 | -0.16 | -1.21% | 1,747,700 |
| Oct 7, 2026 | 13.14 | 13.60 | 13.01 | 13.20 | -0.05 | -0.38% | 1,647,200 |
| Oct 6, 2026 | 13.17 | 13.51 | 12.87 | 13.25 | +0.10 | +0.76% | 2,617,000 |
| Oct 5, 2026 | 13.14 | 13.29 | 12.51 | 13.15 | +0.08 | +0.61% | 2,275,800 |
| Oct 2, 2026 | 13.69 | 13.83 | 12.80 | 13.07 | -0.38 | -2.83% | 1,302,900 |
| Oct 1, 2026 | 13.26 | 13.59 | 13.06 | 13.45 | +0.21 | +1.59% | 2,517,500 |
| Sep 30, 2026 | 12.99 | 13.66 | 12.65 | 13.24 | +0.24 | +1.85% | 3,081,600 |
| Sep 29, 2026 | 12.44 | 13.42 | 12.35 | 13.00 | +0.44 | +3.50% | 4,365,000 |
| Sep 28, 2026 | 12.15 | 12.76 | 12.07 | 12.56 | +0.20 | +1.62% | 1,966,400 |
| Sep 25, 2026 | 12.63 | 12.80 | 12.30 | 12.36 | -0.24 | -1.90% | 1,647,300 |
| Sep 24, 2026 | 12.87 | 12.88 | 12.07 | 12.60 | -0.36 | -2.78% | 2,581,700 |
| Sep 23, 2026 | 13.50 | 13.60 | 12.68 | 12.96 | -0.51 | -3.79% | 1,887,500 |
| Sep 22, 2026 | 12.93 | 13.64 | 12.80 | 13.47 | +0.60 | +4.66% | 1,529,900 |
| Sep 21, 2026 | 13.11 | 13.28 | 12.76 | 12.87 | -0.20 | -1.53% | 1,461,700 |
| Sep 18, 2026 | 13.02 | 13.20 | 12.68 | 13.07 | +0.20 | +1.55% | 2,149,700 |
| Sep 17, 2026 | 13.15 | 13.40 | 12.62 | 12.87 | -0.09 | -0.69% | 1,294,700 |
| Sep 16, 2026 | 13.10 | 13.19 | 12.71 | 12.96 | -0.07 | -0.54% | 1,810,700 |
| Sep 15, 2026 | 12.98 | 13.06 | 12.46 | 13.03 | -0.08 | -0.61% | 2,154,200 |
| Sep 14, 2026 | 12.90 | 13.65 | 12.79 | 13.11 | +0.19 | +1.47% | 2,350,700 |
| Sep 11, 2026 | 13.33 | 13.74 | 12.40 | 12.92 | -0.32 | -2.42% | 4,085,000 |
| Sep 10, 2026 | 14.47 | 14.47 | 13.21 | 13.24 | -1.21 | -8.37% | 3,645,100 |
| Sep 9, 2026 | 14.54 | 14.76 | 14.30 | 14.45 | -0.32 | -2.17% | 1,074,800 |
| Sep 8, 2026 | 14.90 | 14.99 | 14.61 | 14.77 | -0.27 | -1.80% | 1,494,200 |
| Sep 4, 2026 | 15.22 | 15.33 | 14.80 | 15.04 | -0.25 | -1.64% | 908,700 |
| Sep 3, 2026 | 15.99 | 16.02 | 15.02 | 15.29 | -0.69 | -4.32% | 1,353,600 |
| Sep 2, 2026 | 15.65 | 16.33 | 15.50 | 15.98 | +0.31 | +1.98% | 1,989,000 |
| Sep 1, 2026 | 15.24 | 15.71 | 14.97 | 15.67 | +0.37 | +2.42% | 1,778,700 |
| Aug 31, 2026 | 15.36 | 15.52 | 14.90 | 15.30 | -0.20 | -1.29% | 1,700,600 |
| Aug 28, 2026 | 15.40 | 15.87 | 15.40 | 15.50 | -0.10 | -0.64% | 2,386,700 |
| Aug 27, 2026 | 15.76 | 16.15 | 15.56 | 15.60 | -0.28 | -1.76% | 1,670,700 |
| Aug 26, 2026 | 15.60 | 15.99 | 15.05 | 15.88 | +0.08 | +0.51% | 2,374,900 |
| Aug 25, 2026 | 14.63 | 15.89 | 14.59 | 15.80 | +1.09 | +7.41% | 3,133,800 |
| Aug 24, 2026 | 14.63 | 15.04 | 14.11 | 14.71 | -0.06 | -0.41% | 2,081,100 |
| Aug 21, 2026 | 13.88 | 14.98 | 13.81 | 14.77 | +0.72 | +5.12% | 2,969,300 |
| Aug 20, 2026 | 14.55 | 14.77 | 13.92 | 14.05 | -0.76 | -5.13% | 4,295,900 |
| Aug 19, 2026 | 15.17 | 15.64 | 14.73 | 14.81 | -0.77 | -4.94% | 3,441,400 |
| Aug 18, 2026 | 14.60 | 15.61 | 14.50 | 15.58 | +0.95 | +6.49% | 2,244,800 |
| Aug 17, 2026 | 14.65 | 14.69 | 14.05 | 14.63 | -0.34 | -2.27% | 3,735,000 |
| Aug 14, 2026 | 15.19 | 15.39 | 14.69 | 14.97 | -0.22 | -1.45% | 2,398,900 |
65 days, newest first. Daily bars as drawn on the REPL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.