Replimune Group, Inc. REPL
Full chart
Set alert
23.28 USD +1.02 (+4.58%)
At closeNov 10, 2026, 4:00 PM EST
23.47 +0.19 +0.82%
After hours · Nov 10, 4:00 PM ET
22.00 Day range 23.41
1.50 52-week range 23.41
- YTD
- +139.51%
- 1 year
- +167.28%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 60.
Compare REPL
Chart and line up REPL against other symbols or a saved comparison set.
- REPL Replimune Group, Inc.
23.28
+1.02 +4.58%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPL | SPY | QQQ |
|---|---|---|---|
| Last price | 23.28 | 749.92 | 674.76 |
| Change | +1.02 | -2.77 | -4.59 |
| Change % | +4.58% | -0.368013% | -0.675646% |
| Open | 22.10 | 747.94 | 672.55 |
| Day high | 23.41 | 752.14 | 680.95 |
| Day low | 22.00 | 744.87 | 667.05 |
| Previous close | 22.26 | 752.69 | 679.35 |
| Volume | 3.02M | 39.68M | 38.58M |
| Average volume | 2.70M | 42.77M | 37.97M |
| Market cap | 2.21B | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -2.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.41 | 781.62 | 762.86 |
| 52-week low | 1.50 | 629.28 | 555.60 |
| 1-week return | +12.74% | -0.587261% | -1.54% |
| 1-month return | +73.47% | -3.68% | -10.18% |
| 3-month return | +70.30% | -2.99% | -6.40% |
| 6-month return | +471.99% | +1.67% | -5.13% |
| Year-to-date return | +139.51% | +9.97% | +9.84% |
| 1-year return | +167.28% | +10.05% | +8.27% |
| 2-year return | +87.14% | +25.36% | +31.24% |
| 50-day moving average | 14.23 | 765.00 | 719.39 |
| 200-day moving average | 9.70 | 730.99 | 681.42 |
| Target price | 23.33 | — | — |
| Beta | 0.927 | 1.00 | 1.24 |
| Short ratio | 11.50 | — | — |
| Institutional ownership | 107.60% | — | — |