Repsol, S.A. REP.MC
Set alert
29.97 EUR -0.76 -2.47%
As of Nov 2, 11:43 AM ET
29.66 Day range 30.63
15.21 52-week range 31.64
- YTD
- +88.14%
- 1 year
- +88.73%
- Open
- 30.24
- Prev close
- 30.73
- Mkt cap
- 32.13B
- Vol
- 3.38M
- Avg vol
- 2.90M
- EPS
- 5.63
- P/E
- 5.32
More statistics
- Low
- 29.66
- High
- 30.63
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 5, 2021 | 0.30 |
| Dec 17, 2020 | 0.288 |
| Jun 16, 2020 | 0.492 |
| Dec 17, 2019 | 0.424 |
| Jun 17, 2019 | 0.505 |
| Dec 24, 2018 | 0.411 |
| Jun 18, 2018 | 0.485 |
| Dec 18, 2017 | 0.388 |
| Jun 12, 2017 | 0.426 |
| Dec 19, 2016 | 0.335 |
| Jun 16, 2016 | 0.292 |
| Dec 21, 2015 | 0.466 |
| Jun 18, 2015 | 0.484 |
| Dec 22, 2014 | 0.472 |
| Jun 19, 2014 | 0.485 |
| Dec 23, 2013 | 0.477 |
| Jun 20, 2013 | 0.04 |
| Dec 27, 2012 | 0.473 |
| Jun 21, 2012 | 0.545 |
| Jan 10, 2012 | 0.5775 |
| Jul 7, 2011 | 0.525 |
| Jan 13, 2011 | 0.525 |
| Jul 8, 2010 | 0.425 |
| Dec 22, 2009 | 0.425 |
| Jul 9, 2009 | 0.525 |
| Jan 15, 2009 | 0.525 |
| Sep 5, 2008 | 0.308642 |
| Jul 9, 2008 | 0.50 |
| Jan 15, 2008 | 0.50 |
| Sep 5, 2007 | 0.185185 |
| Jul 5, 2007 | 0.36 |
| Jan 11, 2007 | 0.36 |
| Jul 5, 2006 | 0.30 |
| Jan 12, 2006 | 0.30 |
| Jul 5, 2005 | 0.25 |
| Jan 11, 2005 | 0.25 |
| Jul 1, 2004 | 0.20 |
| Jan 15, 2004 | 0.20 |
| Jul 15, 2003 | 0.16 |
| Jan 22, 2003 | 0.15 |
| Jan 11, 2002 | 0.21 |
| Jul 12, 2001 | 0.31 |
| Jan 11, 2001 | 0.19 |
| Jul 13, 2000 | 0.26 |
| Jan 13, 2000 | 0.16 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 18, 2017 | 2:1 |
| Jun 20, 2013 | 39:38 |