Watchlists Portfolios Alerts Sign in Get started

Menu

Repsol, S.A. REP.MC

Set alert

30.73 EUR +1.32 +4.49%

As of Oct 30, 12:39 PM ET

29.42 Day range 30.73

15.34 52-week range 31.54

YTD: +92.91%
1 year: +92.18%

Open: 29.60
Prev close: 29.41
Mkt cap: 32.95B
Vol: 4.92M
Avg vol: 2.86M
EPS: 5.63
P/E: 5.46

More statistics

Low: 29.42
High: 30.73

Chart tools

Interval

Chart is warming up

The five-day price history for REP.MC has not been loaded yet. Try again in a moment.

REP.MC dividends
Ex-dividend date	Amount
Jul 5, 2021	0.30
Dec 17, 2020	0.288
Jun 16, 2020	0.492
Dec 17, 2019	0.424
Jun 17, 2019	0.505
Dec 24, 2018	0.411
Jun 18, 2018	0.485
Dec 18, 2017	0.388
Jun 12, 2017	0.426
Dec 19, 2016	0.335
Jun 16, 2016	0.292
Dec 21, 2015	0.466
Jun 18, 2015	0.484
Dec 22, 2014	0.472
Jun 19, 2014	0.485
Dec 23, 2013	0.477
Jun 20, 2013	0.04
Dec 27, 2012	0.473
Jun 21, 2012	0.545
Jan 10, 2012	0.5775
Jul 7, 2011	0.525
Jan 13, 2011	0.525
Jul 8, 2010	0.425
Dec 22, 2009	0.425
Jul 9, 2009	0.525
Jan 15, 2009	0.525
Sep 5, 2008	0.308642
Jul 9, 2008	0.50
Jan 15, 2008	0.50
Sep 5, 2007	0.185185
Jul 5, 2007	0.36
Jan 11, 2007	0.36
Jul 5, 2006	0.30
Jan 12, 2006	0.30
Jul 5, 2005	0.25
Jan 11, 2005	0.25
Jul 1, 2004	0.20
Jan 15, 2004	0.20
Jul 15, 2003	0.16
Jan 22, 2003	0.15
Jan 11, 2002	0.21
Jul 12, 2001	0.31
Jan 11, 2001	0.19
Jul 13, 2000	0.26
Jan 13, 2000	0.16

REP.MC stock splits
Date	Ratio
Dec 18, 2017	2:1
Jun 20, 2013	39:38