Repsol, S.A. REP.MC
Set alert
30.41 EUR -0.32 -1.04%
As of Nov 2, 4:19 AM ET
30.10 Day range 30.63
15.34 52-week range 31.54
- YTD
- +90.90%
- 1 year
- +91.50%
- Open
- 30.24
- Prev close
- 30.73
- Mkt cap
- 32.61B
- Vol
- 502.62K
- Avg vol
- 2.90M
- EPS
- 5.63
- P/E
- 5.40
More statistics
- Low
- 30.10
- High
- 30.63
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| RSI: Overbought | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
| MACD: Buy Signal | 9:49 AM | 2 days ago |
| RSI: Overbought | 9:49 AM | 2 days ago |
| MACD: Sell Signal | 9:47 AM | 2 days ago |
| RSI: Overbought | 9:33 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| MACD: Buy Signal | 9:30 AM | 2 days ago |
| SMA: Bearish | 9:25 AM | 2 days ago |
| MACD: Sell Signal | 9:25 AM | 2 days ago |
| MACD: Buy Signal | 9:23 AM | 2 days ago |
| SMA: Bullish | 9:22 AM | 2 days ago |
| MACD: Sell Signal | 9:20 AM | 2 days ago |
| SMA: Bearish | 9:19 AM | 2 days ago |
| MACD: Buy Signal | 9:17 AM | 2 days ago |
| SMA: Bearish | 9:03 AM | 2 days ago |
| MACD: Sell Signal | 8:55 AM | 2 days ago |
| RSI: Overbought | 8:34 AM | 2 days ago |
| RSI: Overbought | 8:26 AM | 2 days ago |
| SMA: Bullish | 8:21 AM | 2 days ago |
| SMA: Bullish | 8:20 AM | 2 days ago |
| SMA: Bullish | 8:09 AM | 2 days ago |
| RSI: Oversold | 8:01 AM | 2 days ago |
| MACD: Buy Signal | 8:00 AM | 2 days ago |
| RSI: Oversold | 7:53 AM | 2 days ago |
| RSI: Oversold | 7:47 AM | 2 days ago |
| RSI: Oversold | 7:41 AM | 2 days ago |
| RSI: Oversold | 7:37 AM | 2 days ago |
| RSI: Oversold | 7:29 AM | 2 days ago |
| SMA: Bearish | 7:23 AM | 2 days ago |
| MACD: Sell Signal | 7:17 AM | 2 days ago |
| MACD: Buy Signal | 7:06 AM | 2 days ago |
| SMA: Bullish | 7:05 AM | 2 days ago |
| SMA: Bullish | 7:05 AM | 2 days ago |
| MACD: Sell Signal | 6:54 AM | 2 days ago |
| MACD: Buy Signal | 6:42 AM | 2 days ago |
| SMA: Bearish | 6:31 AM | 2 days ago |
| SMA: Bullish | 6:29 AM | 2 days ago |
| SMA: Bearish | 6:24 AM | 2 days ago |
| MACD: Sell Signal | 6:22 AM | 2 days ago |
| MACD: Buy Signal | 6:14 AM | 2 days ago |
| SMA: Bullish | 6:13 AM | 2 days ago |
| MACD: Sell Signal | 5:59 AM | 2 days ago |
| RSI: Overbought | 5:47 AM | 2 days ago |
| SMA: Bullish | 5:39 AM | 2 days ago |
| SMA: Bullish | 5:38 AM | 2 days ago |
| MACD: Buy Signal | 5:33 AM | 3 days ago |
| MACD: Sell Signal | 5:27 AM | 3 days ago |
| MACD: Buy Signal | 5:24 AM | 3 days ago |
| MACD: Sell Signal | 5:19 AM | 3 days ago |
| MACD: Buy Signal | 5:18 AM | 3 days ago |
| MACD: Sell Signal | 5:16 AM | 3 days ago |
| MACD: Buy Signal | 5:12 AM | 3 days ago |
| RSI: Oversold | 5:04 AM | 3 days ago |
| SMA: Bearish | 4:59 AM | 3 days ago |
| SMA: Bearish | 4:53 AM | 3 days ago |
| RSI: Overbought | 4:21 AM | 3 days ago |
| RSI: Overbought | 4:16 AM | 3 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 5, 2021 | 0.30 |
| Dec 17, 2020 | 0.288 |
| Jun 16, 2020 | 0.492 |
| Dec 17, 2019 | 0.424 |
| Jun 17, 2019 | 0.505 |
| Dec 24, 2018 | 0.411 |
| Jun 18, 2018 | 0.485 |
| Dec 18, 2017 | 0.388 |
| Jun 12, 2017 | 0.426 |
| Dec 19, 2016 | 0.335 |
| Jun 16, 2016 | 0.292 |
| Dec 21, 2015 | 0.466 |
| Jun 18, 2015 | 0.484 |
| Dec 22, 2014 | 0.472 |
| Jun 19, 2014 | 0.485 |
| Dec 23, 2013 | 0.477 |
| Jun 20, 2013 | 0.04 |
| Dec 27, 2012 | 0.473 |
| Jun 21, 2012 | 0.545 |
| Jan 10, 2012 | 0.5775 |
| Jul 7, 2011 | 0.525 |
| Jan 13, 2011 | 0.525 |
| Jul 8, 2010 | 0.425 |
| Dec 22, 2009 | 0.425 |
| Jul 9, 2009 | 0.525 |
| Jan 15, 2009 | 0.525 |
| Sep 5, 2008 | 0.308642 |
| Jul 9, 2008 | 0.50 |
| Jan 15, 2008 | 0.50 |
| Sep 5, 2007 | 0.185185 |
| Jul 5, 2007 | 0.36 |
| Jan 11, 2007 | 0.36 |
| Jul 5, 2006 | 0.30 |
| Jan 12, 2006 | 0.30 |
| Jul 5, 2005 | 0.25 |
| Jan 11, 2005 | 0.25 |
| Jul 1, 2004 | 0.20 |
| Jan 15, 2004 | 0.20 |
| Jul 15, 2003 | 0.16 |
| Jan 22, 2003 | 0.15 |
| Jan 11, 2002 | 0.21 |
| Jul 12, 2001 | 0.31 |
| Jan 11, 2001 | 0.19 |
| Jul 13, 2000 | 0.26 |
| Jan 13, 2000 | 0.16 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 18, 2017 | 2:1 |
| Jun 20, 2013 | 39:38 |