Repsol, S.A. REP.MC
Set alert
29.83 EUR -0.90 -2.93%
As of Nov 2, 10:01 AM ET
29.66 Day range 30.63
15.34 52-week range 31.54
- YTD
- +87.26%
- 1 year
- +87.85%
- Open
- 30.24
- Prev close
- 30.73
- Mkt cap
- 31.98B
- Vol
- 1.67M
- Avg vol
- 2.90M
- EPS
- 5.63
- P/E
- 5.30
More statistics
- Low
- 29.66
- High
- 30.63
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 5, 2021 | 0.30 |
| Dec 17, 2020 | 0.288 |
| Jun 16, 2020 | 0.492 |
| Dec 17, 2019 | 0.424 |
| Jun 17, 2019 | 0.505 |
| Dec 24, 2018 | 0.411 |
| Jun 18, 2018 | 0.485 |
| Dec 18, 2017 | 0.388 |
| Jun 12, 2017 | 0.426 |
| Dec 19, 2016 | 0.335 |
| Jun 16, 2016 | 0.292 |
| Dec 21, 2015 | 0.466 |
| Jun 18, 2015 | 0.484 |
| Dec 22, 2014 | 0.472 |
| Jun 19, 2014 | 0.485 |
| Dec 23, 2013 | 0.477 |
| Jun 20, 2013 | 0.04 |
| Dec 27, 2012 | 0.473 |
| Jun 21, 2012 | 0.545 |
| Jan 10, 2012 | 0.5775 |
| Jul 7, 2011 | 0.525 |
| Jan 13, 2011 | 0.525 |
| Jul 8, 2010 | 0.425 |
| Dec 22, 2009 | 0.425 |
| Jul 9, 2009 | 0.525 |
| Jan 15, 2009 | 0.525 |
| Sep 5, 2008 | 0.308642 |
| Jul 9, 2008 | 0.50 |
| Jan 15, 2008 | 0.50 |
| Sep 5, 2007 | 0.185185 |
| Jul 5, 2007 | 0.36 |
| Jan 11, 2007 | 0.36 |
| Jul 5, 2006 | 0.30 |
| Jan 12, 2006 | 0.30 |
| Jul 5, 2005 | 0.25 |
| Jan 11, 2005 | 0.25 |
| Jul 1, 2004 | 0.20 |
| Jan 15, 2004 | 0.20 |
| Jul 15, 2003 | 0.16 |
| Jan 22, 2003 | 0.15 |
| Jan 11, 2002 | 0.21 |
| Jul 12, 2001 | 0.31 |
| Jan 11, 2001 | 0.19 |
| Jul 13, 2000 | 0.26 |
| Jan 13, 2000 | 0.16 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 18, 2017 | 2:1 |
| Jun 20, 2013 | 39:38 |