iShares Mortgage Real Estate Capped ETF REM
17.81 USD +0.75 (+4.40%)
At closeNov 4, 2026, 4:00 PM EST
17.81 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
17.38 Day range 17.89
16.66 52-week range 24.05
- YTD
- -19.70%
- 1 year
- -19.38%
MAX chart
Events in this range
- Nov 7, 2016Split: 1 for 4
- Jun 7, 2023Dividend: 0.54765
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.41 | Bullish |
| EMA (5) | EMA | 17.46 | Bullish |
| SMA (10) | SMA | 17.45 | Bullish |
| EMA (10) | EMA | 17.43 | Bullish |
| SMA (20) | SMA | 17.36 | Bullish |
| EMA (20) | EMA | 17.60 | Bullish |
| SMA (21) | SMA | 17.36 | Bullish |
| EMA (21) | EMA | 17.63 | Bullish |
| SMA (25) | SMA | 17.43 | Bullish |
| EMA (25) | EMA | 17.77 | Bullish |
| SMA (30) | SMA | 17.64 | Bullish |
| EMA (30) | EMA | 17.95 | Bearish |
| SMA (50) | SMA | 18.92 | Bearish |
| EMA (50) | EMA | 18.65 | Bearish |
| SMA (63) | SMA | 19.56 | Bearish |
| EMA (63) | EMA | 19.02 | Bearish |
| SMA (75) | SMA | 19.90 | Bearish |
| EMA (75) | EMA | 19.31 | Bearish |
| SMA (100) | SMA | 20.40 | Bearish |
| EMA (100) | EMA | 19.78 | Bearish |
| SMA (125) | SMA | 20.70 | Bearish |
| EMA (125) | EMA | 20.13 | Bearish |
| SMA (150) | SMA | 21.02 | Bearish |
| EMA (150) | EMA | 20.39 | Bearish |
| SMA (200) | SMA | 21.34 | Bearish |
| EMA (200) | EMA | 20.76 | Bearish |
| VWAP (HLC/3) | VWAP | 21.35 | Bullish |
| ZZ (0.05) | ZigZag | 17.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.46 | Bullish |
| WMA (10) | Weighted Moving Average | 17.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.45 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 17.41 | Bullish |