iShares Mortgage Real Estate Capped ETF REM
17.07 USD -0.33 (-1.90%)
At closeNov 10, 2026, 4:00 PM EST
17.07 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
16.95 Day range 17.27
16.66 52-week range 24.05
- YTD
- -23.04%
- 1 year
- -22.41%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 11:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 10:30 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.40 | Bearish |
| EMA (5) | EMA | 17.28 | Bearish |
| SMA (10) | SMA | 17.37 | Bearish |
| EMA (10) | EMA | 17.34 | Bearish |
| SMA (20) | SMA | 17.34 | Bearish |
| EMA (20) | EMA | 17.50 | Bearish |
| SMA (21) | SMA | 17.33 | Bearish |
| EMA (21) | EMA | 17.52 | Bearish |
| SMA (25) | SMA | 17.35 | Bearish |
| EMA (25) | EMA | 17.63 | Bearish |
| SMA (30) | SMA | 17.43 | Bearish |
| EMA (30) | EMA | 17.79 | Bearish |
| SMA (50) | SMA | 18.56 | Bearish |
| EMA (50) | EMA | 18.45 | Bearish |
| SMA (63) | SMA | 19.27 | Bearish |
| EMA (63) | EMA | 18.81 | Bearish |
| SMA (75) | SMA | 19.67 | Bearish |
| EMA (75) | EMA | 19.11 | Bearish |
| SMA (100) | SMA | 20.23 | Bearish |
| EMA (100) | EMA | 19.59 | Bearish |
| SMA (125) | SMA | 20.54 | Bearish |
| EMA (125) | EMA | 19.95 | Bearish |
| SMA (150) | SMA | 20.90 | Bearish |
| EMA (150) | EMA | 20.23 | Bearish |
| SMA (200) | SMA | 21.22 | Bearish |
| EMA (200) | EMA | 20.62 | Bearish |
| VWAP (HLC/3) | VWAP | 21.31 | Bullish |
| ZZ (0.05) | ZigZag | 17.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.32 | Bearish |
| WMA (10) | Weighted Moving Average | 17.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.30 | Bearish |