iShares Mortgage Real Estate Capped ETF REM
17.40 USD +0.20 (+1.16%)
At closeNov 9, 2026, 4:00 PM EST
17.40 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
17.18 Day range 17.51
16.66 52-week range 24.05
- YTD
- -21.55%
- 1 year
- -21.59%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 15 hours ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 51
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.39 | Bullish |
| EMA (5) | EMA | 17.39 | Bullish |
| SMA (10) | SMA | 17.42 | Bearish |
| EMA (10) | EMA | 17.40 | Bullish |
| SMA (20) | SMA | 17.35 | Bullish |
| EMA (20) | EMA | 17.54 | Bearish |
| SMA (21) | SMA | 17.35 | Bullish |
| EMA (21) | EMA | 17.57 | Bearish |
| SMA (25) | SMA | 17.38 | Bullish |
| EMA (25) | EMA | 17.68 | Bearish |
| SMA (30) | SMA | 17.49 | Bearish |
| EMA (30) | EMA | 17.84 | Bearish |
| SMA (50) | SMA | 18.66 | Bearish |
| EMA (50) | EMA | 18.50 | Bearish |
| SMA (63) | SMA | 19.35 | Bearish |
| EMA (63) | EMA | 18.87 | Bearish |
| SMA (75) | SMA | 19.73 | Bearish |
| EMA (75) | EMA | 19.16 | Bearish |
| SMA (100) | SMA | 20.28 | Bearish |
| EMA (100) | EMA | 19.64 | Bearish |
| SMA (125) | SMA | 20.58 | Bearish |
| EMA (125) | EMA | 20.00 | Bearish |
| SMA (150) | SMA | 20.93 | Bearish |
| EMA (150) | EMA | 20.27 | Bearish |
| SMA (200) | SMA | 21.25 | Bearish |
| EMA (200) | EMA | 20.66 | Bearish |
| VWAP (HLC/3) | VWAP | 21.32 | Bullish |
| ZZ (0.05) | ZigZag | 17.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.33 | Bullish |
| WMA (10) | Weighted Moving Average | 17.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.29 | Bullish |