Real REMAX Group Inc. REAX
Full chart
Set alert
16.99 USD +1.76 (+11.56%)
At closeNov 4, 2026, 4:00 PM EST
16.64 -0.35 -2.06%
After hours · Nov 4, 4:00 PM ET
15.90 Day range 17.35
13.25 52-week range 45.00
- YTD
- -53.45%
- 1 year
- -54.33%
1Y chart
Events in this range
- Aug 25, 2026Split: 1 for 10
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
Newest 20 of 38.
Compare REAX
Chart and line up REAX against other symbols or a saved comparison set.
- REAX Real REMAX Group Inc.
16.99
+1.76 +11.56%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | REAX | SPY | QQQ |
|---|---|---|---|
| Last price | 16.99 | 766.81 | 691.95 |
| Change | +1.76 | +12.46 | +6.67 |
| Change % | +11.56% | +1.65% | +0.973325% |
| Open | 15.90 | 762.99 | 688.43 |
| Day high | 17.35 | 769.22 | 701.45 |
| Day low | 15.90 | 762.64 | 687.90 |
| Previous close | 15.23 | 754.35 | 685.28 |
| Volume | 990.77K | 61.63M | 61.90M |
| Average volume | 789.16K | 40.75M | 34.92M |
| Market cap | 616.04M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.70 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 45.00 | 781.62 | 762.86 |
| 52-week low | 13.25 | 629.28 | 555.60 |
| 1-week return | +17.09% | -0.712149% | -4.64% |
| 1-month return | +3.53% | -0.367704% | -7.69% |
| 3-month return | -2.36% | -0.586001% | -4.41% |
| 6-month return | -17.92% | +6.80% | +2.83% |
| Year-to-date return | -53.45% | +12.45% | +12.64% |
| 1-year return | -54.33% | +13.56% | +11.74% |
| 2-year return | -69.00% | +34.57% | +42.37% |
| 50-day moving average | 17.34 | 767.04 | 723.93 |
| 200-day moving average | 21.70 | 729.47 | 680.14 |
| Target price | 6.67 | — | — |
| Beta | 1.51 | 1.00 | 1.22 |
| Short ratio | 3.15 | — | — |
| Institutional ownership | 45.30% | — | — |