Real REMAX Group Inc. REAX
16.99 USD +1.76 (+11.56%)
At closeNov 4, 2026, 4:00 PM EST
16.64 -0.35 -2.06%
After hours · Nov 4, 4:00 PM ET
15.90 Day range 17.35
13.25 52-week range 45.00
- YTD
- -53.45%
- 1 year
- -54.33%
REAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 11.60 | 9.50 | 0.00% | 102 | 61 | 254.7% | 7.50 | — | — | — | — | — | — | — | ||
| 5.20 | 8.60 | 6.90 | 0.00% | 10 | 0 | 393.4% | 10.00 | 0.00 | 0.20 | 0.11 | +10.00% | 12 | 89 | 158.6% | ||
| — | — | — | — | — | — | — | 12.50 | 0.05 | 1.00 | 0.25 | 0.00% | 15 | 161 | 166.6% | ||
| 1.35 | 3.50 | 1.15 | 0.00% | 2 | 168 | 87.9% | 15.00 | 0.45 | 1.65 | 0.68 | -62.22% | 16 | 163 | 141.4% | ||
| 0.55 | 1.85 | 1.20 | +118.18% | 26 | 307 | 100.2% | 17.50 | 1.00 | 2.55 | 2.45 | -5.77% | 1 | 75 | 104.8% | ||
| 0.10 | 0.65 | 0.50 | +85.19% | 44 | 244 | 90.4% | 20.00 | 2.70 | 4.80 | 4.90 | 0.00% | 1 | 1 | 121.9% | ||
| 0.00 | 0.70 | 0.21 | -40.00% | 8 | 2 | 123.0% | 22.50 | 5.10 | 6.80 | 6.85 | 0.00% | 2 | 0 | 132.6% | ||
| 0.00 | 1.40 | 0.10 | 0.00% | 3 | 17 | 188.9% | 25.00 | — | — | — | — | — | — | — | ||