T-REX 2X LONG RDW DAILY TARGET ETF RDWU
Set alert
3.41 USD -0.72 -17.43%
At close · Oct 30
3.43 +0.02 +0.61%
After hours · Oct 30, 7:50 PM ET
3.28 Day range 3.86
3.31 52-week range 55.68
- YTD
- -83.75%
- 1 year
- -83.75%
- Open
- 3.65
- Prev close
- 4.13
- Mkt cap
- 203.44K
- Vol
- 362.60K
- Avg vol
- 630.82K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.28
- High
- 3.86
RDWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.95 | 1.80 | 0.00% | 1 | 3 | 210.9% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.20 | 0.85 | 0.30 | 0.00% | 4 | 202 | 241.4% | ||
| 0.15 | 0.85 | 0.50 | 0.00% | 5 | 24 | 222.3% | 4.00 | 0.85 | 1.45 | 0.85 | 0.00% | 1 | 155 | 241.4% | ||
| 0.15 | 0.70 | 0.23 | -54.00% | 2 | 161 | 270.3% | 5.00 | 1.35 | 2.25 | 1.70 | 0.00% | 1 | 92 | 195.3% | ||
| 0.00 | 0.60 | 0.16 | 0.00% | 2 | 27 | 276.6% | 6.00 | 2.15 | 3.00 | 2.38 | 0.00% | 1 | 24 | 315.6% | ||
| 0.00 | 0.55 | 0.09 | 0.00% | 1 | 16 | 304.7% | 7.00 | 2.90 | 4.10 | 3.11 | 0.00% | 4 | 4 | 388.3% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 1 | 25 | 325.0% | 8.00 | 3.70 | 5.10 | 2.51 | 0.00% | 4 | 6 | 420.3% | ||