T-REX 2X LONG RDW DAILY TARGET ETF RDWU
Set alert
3.10 USD +0.12 +3.86%
As of Nov 3, 2:20 PM ET
3.10 Day range 3.27
2.93 52-week range 59.29
- YTD
- -85.25%
- 1 year
- -85.25%
- Open
- 3.10
- Prev close
- 2.98
- Mkt cap
- 146.79K
- Vol
- 246.71K
- Avg vol
- 609.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.10
- High
- 3.27
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
RDWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.70 | 1.80 | 0.00% | 1 | 3 | 259.4% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.05 | 0.90 | 0.30 | 0.00% | 1 | 203 | 194.5% | ||
| 0.05 | 0.70 | 0.26 | 0.00% | 1 | 24 | 239.8% | 4.00 | 0.75 | 1.50 | 0.85 | 0.00% | 1 | 155 | 180.5% | ||
| 0.05 | 0.15 | 0.25 | +150.00% | 1 | 163 | 187.5% | 5.00 | 1.55 | 2.35 | 1.70 | 0.00% | 1 | 92 | 151.6% | ||
| 0.00 | 0.50 | 0.16 | 0.00% | 2 | 27 | 307.0% | 6.00 | 2.30 | 3.40 | 3.00 | 0.00% | 15 | 39 | 406.3% | ||
| 0.00 | 0.55 | 0.09 | 0.00% | 1 | 16 | 356.3% | 7.00 | 3.10 | 4.40 | 3.11 | 0.00% | 4 | 4 | 446.1% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 25 | 324.2% | 8.00 | 3.80 | 5.40 | 2.51 | 0.00% | 4 | 6 | 478.9% | ||