T-REX 2X LONG RDW DAILY TARGET ETF RDWU
3.20 USD +0.22 (+7.38%)
At closeNov 3, 2026, 7:33 PM EST
3.17 -0.03 -0.94%
After hours · Nov 3, 7:33 PM ET
3.10 Day range 3.27
2.93 52-week range 59.29
- YTD
- -84.75%
- 1 year
- -84.75%
RDWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.75 | 1.80 | 0.00% | 1 | 3 | 199.2% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.05 | 0.90 | 0.30 | 0.00% | 1 | 203 | 215.6% | ||
| 0.05 | 0.70 | 0.25 | -3.85% | 25 | 24 | 230.5% | 4.00 | 0.75 | 1.50 | 0.85 | 0.00% | 1 | 155 | 211.7% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 31 | 163 | 167.2% | 5.00 | 1.50 | 2.40 | 1.70 | 0.00% | 1 | 92 | 208.6% | ||
| 0.00 | 0.50 | 0.16 | 0.00% | 2 | 27 | 303.9% | 6.00 | 2.30 | 3.40 | 3.00 | 0.00% | 15 | 39 | 192.2% | ||
| 0.00 | 0.55 | 0.09 | 0.00% | 1 | 16 | 354.7% | 7.00 | 3.10 | 4.30 | 3.11 | 0.00% | 4 | 4 | 446.1% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 1 | 25 | 363.3% | 8.00 | 3.80 | 5.30 | 2.51 | 0.00% | 4 | 6 | 480.5% | ||