Roundhill Russell 2000 0DTE Covered Call Strategy ETF RDTE
Set alert
25.78 USD -0.03 -0.12%
At close · Nov 2
25.98 +0.20 +0.76%
After hours · Nov 2, 7:15 PM ET
25.78 Day range 26.12
25.07 52-week range 32.92
- YTD
- -12.19%
- 1 year
- -21.62%
- Open
- 25.95
- Prev close
- 25.81
- Mkt cap
- 152.78M
- Vol
- 83.57K
- Avg vol
- 116.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.78
- High
- 26.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.26
- 200-d avg
- 42.26
5Y chart
Events in this range
- Sep 26, 2024Dividend: 0.36032
- Oct 3, 2024Dividend: 0.38627
- Oct 10, 2024Dividend: 0.24979
- Oct 17, 2024Dividend: 0.30679
- Oct 24, 2024Dividend: 0.33522
- Oct 31, 2024Dividend: 0.25754
- Nov 7, 2024Dividend: 0.26286
- Nov 14, 2024Dividend: 0.33434
- Nov 21, 2024Dividend: 0.4105
- Nov 27, 2024Dividend: 0.32741
- Dec 5, 2024Dividend: 0.28264
- Dec 12, 2024Dividend: 0.37105
- Dec 19, 2024Dividend: 0.2649
- Dec 26, 2024Dividend: 0.27354
- Jan 2, 2025Dividend: 0.59068
- Jan 8, 2025Dividend: 0.20576
- Jan 16, 2025Dividend: 0.37548
- Jan 23, 2025Dividend: 0.20016
- Jan 30, 2025Dividend: 0.21548
- Feb 6, 2025Dividend: 0.27965
- Feb 13, 2025Dividend: 0.25372
- Feb 20, 2025Dividend: 0.20267
- Feb 27, 2025Dividend: 0.19347
- Mar 6, 2025Dividend: 0.14974
- Mar 13, 2025Dividend: 0.30095
- Mar 20, 2025Dividend: 0.3266
- Mar 27, 2025Dividend: 0.19228
- Apr 3, 2025Dividend: 0.32207
- Apr 10, 2025Dividend: 0.24647
- Apr 16, 2025Dividend: 0.23591
- Apr 24, 2025Dividend: 0.31154
- May 1, 2025Dividend: 0.25279
- May 8, 2025Dividend: 0.23806
- May 15, 2025Dividend: 0.23683
- May 22, 2025Dividend: 0.24942
- May 29, 2025Dividend: 0.2672
- Jun 5, 2025Dividend: 0.30075
- Jun 12, 2025Dividend: 0.13488
- Jun 18, 2025Dividend: 0.24399
- Jun 26, 2025Dividend: 0.27466
- Jul 2, 2025Dividend: 0.2589
- Jul 10, 2025Dividend: 0.26196
- Jul 17, 2025Dividend: 0.26538
- Jul 24, 2025Dividend: 0.30754
- Aug 21, 2025Dividend: 0.254822
- Aug 28, 2025Dividend: 0.223943
- Sep 4, 2025Dividend: 0.3236
- Sep 11, 2025Dividend: 0.22642
- Sep 18, 2025Dividend: 0.226543
- Sep 25, 2025Dividend: 0.192618
- Oct 2, 2025Dividend: 0.366052
- Oct 9, 2025Dividend: 0.224722
- Oct 16, 2025Dividend: 0.226984
- Oct 23, 2025Dividend: 0.225063
- Oct 30, 2025Dividend: 0.245287
- Nov 6, 2025Dividend: 0.223498
- Nov 13, 2025Dividend: 0.386957
- Nov 20, 2025Dividend: 0.253221
- Nov 26, 2025Dividend: 0.225393
- Dec 4, 2025Dividend: 0.238616
- Dec 11, 2025Dividend: 0.212805
- Dec 18, 2025Dividend: 0.211954
- Dec 24, 2025Dividend: 0.394867
- Dec 31, 2025Dividend: 1.0838
- Jan 8, 2026Dividend: 0.178379
- Jan 15, 2026Dividend: 0.142423
- Jan 22, 2026Dividend: 0.231372
- Jan 29, 2026Dividend: 0.160652
- Feb 5, 2026Dividend: 0.123154
- Feb 12, 2026Dividend: 0.236011
- Feb 19, 2026Dividend: 0.282141
- Feb 26, 2026Dividend: 0.207522
- Mar 5, 2026Dividend: 0.25717
- Mar 12, 2026Dividend: 0.198636
- Mar 19, 2026Dividend: 0.163733
- Mar 26, 2026Dividend: 0.214632
- Apr 1, 2026Dividend: 0.290545
- Apr 9, 2026Dividend: 0.188844
- Apr 16, 2026Dividend: 0.167538
- Apr 23, 2026Dividend: 0.201427
- Apr 30, 2026Dividend: 0.171087
- May 7, 2026Dividend: 0.174651
- May 14, 2026Dividend: 0.194448
- May 21, 2026Dividend: 0.16108
- May 28, 2026Dividend: 0.151006
- Jun 4, 2026Dividend: 0.263297
- Jun 11, 2026Dividend: 0.159307
- Jun 17, 2026Dividend: 0.172631
- Jun 25, 2026Dividend: 0.220939
- Jul 1, 2026Dividend: 0.22429
- Jul 9, 2026Dividend: 0.226448
- Jul 16, 2026Dividend: 0.17866
- Jul 23, 2026Dividend: 0.197192
- Jul 30, 2026Dividend: 0.229336
- Aug 6, 2026Dividend: 0.13502
- Aug 13, 2026Dividend: 0.21681
- Aug 20, 2026Dividend: 0.222061
- Aug 27, 2026Dividend: 0.135824
- Sep 3, 2026Dividend: 0.136706
- Sep 10, 2026Dividend: 0.152188
- Sep 17, 2026Dividend: 0.107573
- Sep 24, 2026Dividend: 0.104528
- Oct 1, 2026Dividend: 0.130331
- Oct 8, 2026Dividend: 0.10227
- Oct 15, 2026Dividend: 0.148389
- Oct 22, 2026Dividend: 0.100417
- Oct 29, 2026Dividend: 0.079266
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 34.
RDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 5 | 1.6% | 26.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 6.3% | 27.00 | 0.00 | 0.00 | 1.73 | 0.00% | 10 | 11 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 5.22 | 0.00% | — | 3 | 0.0% | ||