Roundhill Russell 2000 0DTE Covered Call Strategy ETF RDTE
Set alert
25.81 USD -0.40 -1.53%
At close
25.85 +0.04 +0.15%
Pre-market · Nov 2, 7:00 AM ET
25.57 Day range 26.11
25.07 52-week range 32.92
- YTD
- -12.09%
- 1 year
- -21.53%
- Open
- 26.00
- Prev close
- 26.21
- Mkt cap
- 152.78M
- Vol
- 188.60K
- Avg vol
- 116.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.57
- High
- 26.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.26
- 200-d avg
- 42.26
3M chart
Events in this range
- Jul 30, 2026Dividend: 0.229336
- Aug 6, 2026Dividend: 0.13502
- Aug 13, 2026Dividend: 0.21681
- Aug 20, 2026Dividend: 0.222061
- Aug 27, 2026Dividend: 0.135824
- Sep 3, 2026Dividend: 0.136706
- Sep 10, 2026Dividend: 0.152188
- Sep 17, 2026Dividend: 0.107573
- Sep 24, 2026Dividend: 0.104528
- Oct 1, 2026Dividend: 0.130331
- Oct 8, 2026Dividend: 0.10227
- Oct 15, 2026Dividend: 0.148389
- Oct 22, 2026Dividend: 0.100417
- Oct 29, 2026Dividend: 0.079266
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
RDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 5 | 1.6% | 26.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 6.3% | 27.00 | 0.00 | 0.00 | 1.73 | 0.00% | 10 | 11 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 5.22 | 0.00% | — | 3 | 0.0% | ||