First Trust Bloomberg Nuclear Power ETF RCTR
29.54 USD -0.49 (-1.63%)
Regular-session close
29.54 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
29.54 Day range 29.78
28.57 52-week range 38.94
- YTD
- -8.94%
- 1 year
- -11.16%
RCTR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.78 | 29.78 | 29.49 | 29.54 | -0.49 | -1.63% | 33,900 |
| Nov 12, 2026 | 29.87 | 30.34 | 29.87 | 30.03 | -0.27 | -0.89% | 12,700 |
| Nov 11, 2026 | 30.28 | 30.49 | 30.28 | 30.30 | +0.23 | +0.76% | 1,100 |
| Nov 10, 2026 | 30.30 | 30.30 | 29.84 | 30.07 | -0.47 | -1.54% | 78,100 |
| Nov 9, 2026 | 30.04 | 30.61 | 30.04 | 30.54 | +1.35 | +4.62% | 46,300 |
| Nov 6, 2026 | 28.99 | 29.23 | 28.90 | 29.19 | +0.62 | +2.17% | 12,200 |
| Nov 5, 2026 | 29.28 | 29.28 | 28.45 | 28.57 | -1.26 | -4.22% | 7,000 |
| Nov 4, 2026 | 30.22 | 30.22 | 29.49 | 29.83 | -0.55 | -1.81% | 17,900 |
| Nov 3, 2026 | 30.45 | 30.45 | 30.38 | 30.38 | +0.18 | +0.60% | 900 |
| Nov 2, 2026 | 30.35 | 30.71 | 30.20 | 30.20 | -0.14 | -0.46% | 32,800 |
| Oct 30, 2026 | 30.31 | 30.35 | 30.29 | 30.34 | -0.73 | -2.35% | 1,000 |
| Oct 29, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03 | -0.10% | 200 |
| Oct 28, 2026 | 30.75 | 31.10 | 30.75 | 31.10 | +0.11 | +0.35% | 2,500 |
| Oct 27, 2026 | 30.62 | 31.02 | 30.62 | 30.99 | +0.62 | +2.04% | 7,500 |
| Oct 26, 2026 | 30.15 | 30.40 | 30.15 | 30.37 | +0.22 | +0.73% | 4,100 |
| Oct 23, 2026 | 29.96 | 30.23 | 29.96 | 30.15 | -0.26 | -0.85% | 16,500 |
| Oct 22, 2026 | 30.97 | 30.97 | 30.31 | 30.41 | -1.09 | -3.46% | 7,400 |
| Oct 21, 2026 | 31.51 | 31.71 | 31.43 | 31.50 | +0.39 | +1.25% | 22,500 |
| Oct 20, 2026 | 30.75 | 31.22 | 30.75 | 31.11 | 0.00 | 0.00% | 800 |
| Oct 19, 2026 | 31.19 | 31.19 | 31.05 | 31.11 | -0.17 | -0.54% | 1,000 |
| Oct 16, 2026 | 31.35 | 31.35 | 31.28 | 31.28 | -0.14 | -0.45% | 1,300 |
| Oct 15, 2026 | 31.00 | 31.42 | 30.80 | 31.42 | +0.03 | +0.10% | 2,500 |
| Oct 14, 2026 | 31.56 | 31.56 | 31.30 | 31.39 | -1.11 | -3.42% | 1,700 |
| Oct 13, 2026 | 32.03 | 32.50 | 32.03 | 32.50 | +0.24 | +0.74% | 30,100 |
| Oct 12, 2026 | 32.35 | 32.35 | 32.18 | 32.26 | -0.41 | -1.25% | 2,900 |
| Oct 9, 2026 | 32.33 | 32.67 | 32.33 | 32.67 | +0.43 | +1.33% | 27,100 |
| Oct 8, 2026 | 32.66 | 32.66 | 32.17 | 32.24 | -0.68 | -2.07% | 3,600 |
| Oct 7, 2026 | 32.95 | 32.95 | 32.71 | 32.92 | -0.42 | -1.26% | 1,400 |
| Oct 6, 2026 | 32.59 | 33.50 | 32.59 | 33.34 | +0.97 | +3.00% | 4,100 |
| Oct 5, 2026 | 32.45 | 32.45 | 32.35 | 32.37 | +0.26 | +0.81% | 2,600 |
| Oct 2, 2026 | 32.16 | 32.27 | 32.06 | 32.11 | +0.12 | +0.38% | 2,700 |
| Oct 1, 2026 | 31.98 | 31.99 | 31.88 | 31.99 | +0.08 | +0.25% | 1,100 |
| Sep 30, 2026 | 32.11 | 32.28 | 31.91 | 31.91 | -0.18 | -0.56% | 1,400 |
| Sep 29, 2026 | 31.89 | 32.14 | 31.82 | 32.09 | +0.13 | +0.41% | 5,300 |
| Sep 28, 2026 | 32.12 | 32.20 | 31.87 | 31.96 | -0.29 | -0.90% | 6,700 |
| Sep 25, 2026 | 32.05 | 32.34 | 32.05 | 32.25 | +0.08 | +0.25% | 2,000 |
| Sep 24, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.44 | -1.35% | 400 |
| Sep 23, 2026 | 32.92 | 32.92 | 32.61 | 32.61 | -0.75 | -2.25% | 1,200 |
| Sep 22, 2026 | 33.19 | 33.36 | 33.19 | 33.36 | +0.15 | +0.45% | 3,700 |
| Sep 21, 2026 | 33.16 | 33.28 | 33.06 | 33.21 | +0.48 | +1.47% | 1,200 |
| Sep 18, 2026 | 32.69 | 32.74 | 32.69 | 32.73 | -0.48 | -1.45% | 1,300 |
| Sep 17, 2026 | 32.98 | 33.32 | 32.98 | 33.21 | +0.70 | +2.15% | 13,800 |
| Sep 16, 2026 | 32.75 | 32.75 | 32.51 | 32.51 | -0.10 | -0.31% | 900 |
| Sep 15, 2026 | 32.62 | 32.62 | 32.49 | 32.61 | -0.29 | -0.88% | 500 |
| Sep 14, 2026 | 32.97 | 32.97 | 32.79 | 32.90 | -0.89 | -2.63% | 1,200 |
| Sep 11, 2026 | 34.05 | 34.05 | 33.74 | 33.79 | -0.06 | -0.18% | 1,700 |
| Sep 10, 2026 | 34.22 | 34.22 | 33.85 | 33.85 | -1.00 | -2.87% | 2,700 |
| Sep 9, 2026 | 34.81 | 34.99 | 34.77 | 34.85 | -0.17 | -0.49% | 2,600 |
| Sep 8, 2026 | 34.68 | 35.28 | 34.68 | 35.02 | +0.69 | +2.01% | 1,700 |
| Sep 4, 2026 | 34.24 | 34.33 | 34.24 | 34.33 | +0.20 | +0.59% | 1,000 |
| Sep 3, 2026 | 34.12 | 34.13 | 34.12 | 34.13 | +0.56 | +1.67% | 600 |
| Sep 2, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | +0.16 | +0.48% | 300 |
| Sep 1, 2026 | 33.34 | 33.42 | 33.34 | 33.41 | -0.25 | -0.74% | 1,000 |
| Aug 31, 2026 | 33.69 | 33.69 | 33.54 | 33.66 | -0.21 | -0.62% | 1,000 |
| Aug 28, 2026 | 34.25 | 34.25 | 33.76 | 33.87 | -0.60 | -1.74% | 8,800 |
| Aug 27, 2026 | 34.38 | 34.47 | 34.31 | 34.47 | +0.12 | +0.35% | 4,100 |
| Aug 26, 2026 | 34.71 | 34.71 | 34.35 | 34.35 | +0.04 | +0.12% | 1,000 |
| Aug 25, 2026 | 34.13 | 34.37 | 34.13 | 34.31 | +0.77 | +2.30% | 2,500 |
| Aug 24, 2026 | 33.55 | 33.57 | 33.49 | 33.54 | -0.18 | -0.53% | 1,300 |
| Aug 21, 2026 | 33.98 | 33.98 | 33.68 | 33.72 | +0.24 | +0.72% | 2,800 |
| Aug 20, 2026 | 33.53 | 33.60 | 33.40 | 33.48 | -0.49 | -1.44% | 2,000 |
| Aug 19, 2026 | 33.79 | 33.97 | 33.79 | 33.97 | +0.24 | +0.71% | 800 |
| Aug 18, 2026 | 34.49 | 34.49 | 33.67 | 33.73 | -1.02 | -2.94% | 2,400 |
| Aug 17, 2026 | 34.75 | 34.94 | 34.69 | 34.75 | +0.06 | +0.17% | 4,900 |
| Aug 14, 2026 | 34.94 | 34.94 | 34.69 | 34.69 | +0.10 | +0.29% | 800 |
65 days, newest first. Daily bars as drawn on the RCTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.