Recon Technology, Ltd. RCON
Set alert
0.98 USD -0.06 -5.54%
At close · Oct 30
0.92 -0.06 -6.35%
After hours · Oct 30, 7:15 PM ET
0.982 Day range 1.01
0.90 52-week range 350.00
- YTD
- -99.69%
- 1 year
- -99.71%
- Open
- 1.01
- Prev close
- 1.04
- Mkt cap
- 19.99M
- Vol
- 25.24K
- Avg vol
- 686.33K
- EPS
- -38.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.982
- High
- 1.01
- Forward P/E
- -1.86
- Beta
- 2.42
- Short ratio
- 2.38
- Inst. own
- 0.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 28, 2017
- 50-d avg
- 2.56
- 200-d avg
- 2.22
- 1y target
- 0.00
1Y chart
Events in this range
- Aug 18, 2026Split: 1 for 200
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare RCON
Chart and line up RCON against other symbols or a saved comparison set.
- RCON Recon Technology, Ltd.
0.98
-0.06 -5.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RCON | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9824 | 755.72 | 690.49 |
| Change | -0.0576 | -13.64 | -24.85 |
| Change % | -5.54% | -1.77% | -3.47% |
| Open | 1.01 | 761.38 | 697.13 |
| Day high | 1.01 | 761.46 | 698.63 |
| Day low | 0.982 | 750.36 | 683.45 |
| Previous close | 1.04 | 769.36 | 715.34 |
| Volume | 25.24K | 77.70M | 85.24M |
| Average volume | 686.33K | 41.22M | 34.57M |
| Market cap | 19.99M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -38.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 350.00 | 779.09 | 759.66 |
| 52-week low | 0.90 | 631.97 | 558.28 |
| 1-week return | +9.16% | -0.559233% | -1.97% |
| 1-month return | -23.84% | -0.906075% | -6.66% |
| 3-month return | -98.64% | +1.89% | +1.02% |
| 6-month return | -99.47% | +5.16% | +3.41% |
| Year-to-date return | -99.69% | +10.82% | +12.40% |
| 1-year return | -99.71% | +11.16% | +10.29% |
| 2-year return | -99.78% | +32.90% | +42.71% |
| 50-day moving average | 1.37 | 767.63 | 725.41 |
| 200-day moving average | 120.53 | 728.53 | 679.17 |
| Target price | 14.28 | — | — |
| Beta | 2.43 | 0.00 | 0.00 |
| Short ratio | 2.38 | — | — |
| Institutional ownership | 0.964% | — | — |