Recon Technology, Ltd. RCON
Set alert
0.98 USD -0.06 -5.54%
At close · Oct 30
0.92 -0.06 -6.35%
After hours · Oct 30, 7:15 PM ET
0.982 Day range 1.01
0.90 52-week range 350.00
- YTD
- -99.69%
- 1 year
- -99.71%
- Open
- 1.01
- Prev close
- 1.04
- Mkt cap
- 19.99M
- Vol
- 25.24K
- Avg vol
- 686.33K
- EPS
- -38.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.982
- High
- 1.01
- Forward P/E
- -1.86
- Beta
- 2.42
- Short ratio
- 2.38
- Inst. own
- 0.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 28, 2017
- 50-d avg
- 2.56
- 200-d avg
- 2.22
- 1y target
- 0.00
5D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.964 | Bullish |
| EMA (5) | EMA | 0.97863 | Bullish |
| SMA (10) | SMA | 0.959 | Bullish |
| EMA (10) | EMA | 0.985757 | Bearish |
| SMA (20) | SMA | 1.03 | Bearish |
| EMA (20) | EMA | 1.23 | Bearish |
| SMA (21) | SMA | 1.04 | Bearish |
| EMA (21) | EMA | 1.30 | Bearish |
| SMA (25) | SMA | 1.08 | Bearish |
| EMA (25) | EMA | 1.72 | Bearish |
| SMA (30) | SMA | 1.13 | Bearish |
| EMA (30) | EMA | 2.60 | Bearish |
| SMA (50) | SMA | 1.32 | Bearish |
| EMA (50) | EMA | 9.81 | Bearish |
| SMA (63) | SMA | 3.53 | Bearish |
| EMA (63) | EMA | 16.80 | Bearish |
| SMA (75) | SMA | 16.38 | Bearish |
| EMA (75) | EMA | 24.21 | Bearish |
| SMA (100) | SMA | 34.95 | Bearish |
| EMA (100) | EMA | 41.23 | Bearish |
| SMA (125) | SMA | 54.61 | Bearish |
| EMA (125) | EMA | 59.06 | Bearish |
| SMA (150) | SMA | 75.87 | Bearish |
| EMA (150) | EMA | 76.73 | Bearish |
| SMA (200) | SMA | 119.04 | Bearish |
| EMA (200) | EMA | 108.96 | Bearish |
| VWAP (HLC/3) | VWAP | 8.71 | Bullish |
| ZZ (0.05) | ZigZag | 0.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.829913 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.988504 | Bearish |
| WMA (10) | Weighted Moving Average | 0.966182 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.996007 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.951333 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.950753 | Bullish |