Royal Caribbean Cruises Ltd. RCL

Full chart Compare
Set alert

Price alert · RCL

All alert types
333.15 USD +19.98 (+6.38%)

At closeNov 4, 2026, 7:57 PM EST

333.20 +0.05 +0.02%

After hours · Nov 4, 7:57 PM ET

318.39 Day range 334.54
230.30 52-week range 348.03
YTD
+19.44%
1 year
+29.44%
RCL dividends
Ex-dividend dateAmount
Sep 17, 20261.50
Jun 3, 20261.50
Mar 6, 20261.50
Dec 26, 20251.00
Sep 25, 20251.00
Jun 4, 20250.75
Mar 7, 20250.75
Dec 27, 20240.55
Sep 20, 20240.40
Mar 5, 20200.78
Dec 19, 20190.78
Sep 19, 20190.78
Jun 3, 20190.70
Mar 7, 20190.70
Mar 6, 20190.70
Dec 20, 20180.70
Dec 19, 20180.70
Sep 20, 20180.70
Jun 1, 20180.60
Mar 6, 20180.60
Dec 21, 20170.60
Dec 20, 20170.60
Sep 21, 20170.60
Jun 1, 20170.48
May 31, 20170.48
Mar 3, 20170.48
Dec 19, 20160.48
Sep 27, 20160.48
May 26, 20160.375
Feb 18, 20160.375
Dec 17, 20150.375
Sep 17, 20150.375
Sep 16, 20150.375
May 18, 20150.30
May 15, 20150.30
Feb 17, 20150.30
Feb 13, 20150.30
Dec 18, 20140.30
Sep 18, 20140.30
May 16, 20140.25
Feb 13, 20140.25
Dec 12, 20130.25
Sep 20, 20130.25
May 17, 20130.12
Feb 19, 20130.12
Dec 13, 20120.12
Sep 21, 20120.12
May 18, 20120.10
Feb 27, 20120.10
Dec 20, 20110.10
Aug 10, 20110.10
Sep 11, 20080.15
Jun 4, 20080.15
Mar 13, 20080.15
Dec 26, 20070.15
Sep 26, 20070.15
Jun 15, 20070.15
Feb 27, 20070.15
Dec 20, 20060.15
Sep 27, 20060.15
Jun 7, 20060.15
Feb 27, 20060.15
Dec 14, 20050.15
Sep 22, 20050.15
Jun 8, 20050.13
Feb 25, 20050.13
Dec 21, 20040.13
Sep 9, 20040.13
May 28, 20040.13
May 27, 20040.13
Feb 26, 20040.13
Dec 17, 20030.13
Sep 24, 20030.13
Jun 2, 20030.13
Feb 27, 20030.13
Dec 11, 20020.13
Sep 13, 20020.13
Jun 3, 20020.13
Mar 14, 20020.13
Dec 13, 20010.13
Sep 17, 20010.13
Sep 13, 20010.13
Jun 4, 20010.13
Feb 27, 20010.13
Dec 15, 20000.13
Sep 14, 20000.13
Jun 5, 20000.11
Feb 28, 20000.11
Dec 1, 19990.11
Sep 9, 19990.11
May 28, 19990.09
Apr 28, 19990.091
Feb 25, 19990.09
Dec 16, 19980.09
Dec 14, 19980.09
Aug 28, 19980.09
May 29, 19980.15
Feb 26, 19980.15
Dec 18, 19970.15
Dec 17, 19970.15
Aug 28, 19970.15
May 29, 19970.14
Mar 6, 19970.14
Nov 28, 19960.14
Nov 27, 19960.14
Sep 12, 19960.14
May 28, 19960.13
Feb 29, 19960.13
Feb 28, 19960.13
Nov 30, 19950.13
Nov 29, 19950.13
Sep 30, 19950.13
Aug 31, 19950.13
Aug 30, 19950.13
Aug 24, 19950.22
May 25, 19950.11
Feb 23, 19950.11
Nov 25, 19940.11
Aug 26, 19940.11
May 26, 19940.09
May 25, 19940.09
Feb 24, 19940.09
Feb 23, 19940.09
Nov 25, 19930.09
Nov 24, 19930.09
Aug 26, 19930.18

Stock splits

RCL stock splits
DateRatio
Aug 3, 19982:1