Royal Caribbean Cruises Ltd. RCL
Set alert
321.07 USD +13.89 +4.52%
At close · Nov 2
319.11 -1.96 -0.61%
After hours · Nov 2, 6:46 PM ET
314.32 Day range 324.55
222.22 52-week range 356.39
- YTD
- +15.11%
- 1 year
- +11.94%
- Open
- 315.00
- Prev close
- 307.18
- Mkt cap
- 85.88B
- Vol
- 2.78M
- Avg vol
- 2.31M
- EPS
- 16.90
- P/E
- 19.00
- Div yield
- 1.95%
More statistics
- Low
- 314.32
- High
- 324.55
- Forward P/E
- 15.71
- Beta
- 1.86
- Short ratio
- 3.94
- Inst. own
- 84.44%
- Dividend
- 6.00
- Ex-div date
- Sep 16, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 271.82
- 200-d avg
- 286.42
- 1y target
- 353.12
1D chart
Price, volume, indicators and comparisons
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 3 hours ago |
| SMA: Bullish | 3:52 PM | 3 hours ago |
| SMA: Bullish | 3:51 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bearish | 3:43 PM | 3 hours ago |
| MACD: Sell Signal | 3:35 PM | 3 hours ago |
| RSI: Overbought | 3:29 PM | 3 hours ago |
| RSI: Overbought | 3:24 PM | 3 hours ago |
| SMA: Bullish | 3:13 PM | 3 hours ago |
| SMA: Bearish | 3:10 PM | 3 hours ago |
| SMA: Bullish | 3:06 PM | 3 hours ago |
| SMA: Bullish | 3:06 PM | 3 hours ago |
| SMA: Bearish | 3:05 PM | 3 hours ago |
| SMA: Bearish | 3:05 PM | 3 hours ago |
| SMA: Bullish | 3:02 PM | 3 hours ago |
| SMA: Bullish | 3:02 PM | 3 hours ago |
| MACD: Buy Signal | 2:57 PM | 3 hours ago |
| MACD: Sell Signal | 2:52 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| MACD: Sell Signal | 2:49 PM | 4 hours ago |
| SMA: Bearish | 2:45 PM | 4 hours ago |
| SMA: Bullish | 2:44 PM | 4 hours ago |
| MACD: Buy Signal | 2:28 PM | 4 hours ago |
| RSI: Oversold | 2:21 PM | 4 hours ago |
| MACD: Sell Signal | 2:20 PM | 4 hours ago |
| MACD: Buy Signal | 2:19 PM | 4 hours ago |
| RSI: Oversold | 2:08 PM | 4 hours ago |
| MACD: Sell Signal | 2:07 PM | 4 hours ago |
| SMA: Bearish | 2:06 PM | 4 hours ago |
| SMA: Bullish | 1:58 PM | 4 hours ago |
| MACD: Buy Signal | 1:47 PM | 5 hours ago |
| SMA: Bearish | 1:29 PM | 5 hours ago |
| SMA: Bearish | 1:27 PM | 5 hours ago |
| MACD: Sell Signal | 1:24 PM | 5 hours ago |
| SMA: Bullish | 1:04 PM | 5 hours ago |
| SMA: Bullish | 1:04 PM | 5 hours ago |
| SMA: Bearish | 1:03 PM | 5 hours ago |
| SMA: Bearish | 1:00 PM | 5 hours ago |
| SMA: Bullish | 12:59 PM | 5 hours ago |
| SMA: Bullish | 12:58 PM | 5 hours ago |
| SMA: Bearish | 12:57 PM | 5 hours ago |
| SMA: Bullish | 12:55 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| SMA: Bearish | 12:38 PM | 6 hours ago |
| SMA: Bullish | 12:37 PM | 6 hours ago |
| MACD: Buy Signal | 12:35 PM | 6 hours ago |
| MACD: Sell Signal | 12:28 PM | 6 hours ago |
| MACD: Buy Signal | 12:17 PM | 6 hours ago |
| RSI: Oversold | 12:13 PM | 6 hours ago |
| RSI: Oversold | 12:08 PM | 6 hours ago |
| RSI: Oversold | 12:03 PM | 6 hours ago |
| SMA: Bearish | 11:58 AM | 6 hours ago |
| SMA: Bearish | 11:56 AM | 6 hours ago |
| MACD: Sell Signal | 11:55 AM | 7 hours ago |
| MACD: Buy Signal | 11:50 AM | 7 hours ago |
| SMA: Bullish | 11:47 AM | 7 hours ago |
| SMA: Bearish | 11:46 AM | 7 hours ago |
| MACD: Sell Signal | 11:35 AM | 7 hours ago |
| RSI: Overbought | 11:28 AM | 7 hours ago |
| SMA: Bullish | 11:19 AM | 7 hours ago |
| MACD: Buy Signal | 11:19 AM | 7 hours ago |
| SMA: Bearish | 11:18 AM | 7 hours ago |
| MACD: Sell Signal | 11:18 AM | 7 hours ago |
| MACD: Buy Signal | 11:15 AM | 7 hours ago |
| SMA: Bullish | 11:12 AM | 7 hours ago |
| SMA: Bearish | 11:08 AM | 7 hours ago |
| SMA: Bearish | 11:07 AM | 7 hours ago |
| MACD: Sell Signal | 11:05 AM | 7 hours ago |
| MACD: Buy Signal | 10:59 AM | 7 hours ago |
| SMA: Bullish | 10:57 AM | 7 hours ago |
| SMA: Bearish | 10:56 AM | 7 hours ago |
| MACD: Sell Signal | 10:52 AM | 8 hours ago |
| MACD: Buy Signal | 10:49 AM | 8 hours ago |
| SMA: Bullish | 10:35 AM | 8 hours ago |
| MACD: Sell Signal | 10:28 AM | 8 hours ago |
| RSI: Overbought | 10:25 AM | 8 hours ago |
| RSI: Overbought | 10:19 AM | 8 hours ago |
| MACD: Buy Signal | 10:16 AM | 8 hours ago |
| SMA: Bullish | 10:10 AM | 8 hours ago |
| SMA: Bearish | 10:06 AM | 8 hours ago |
| RSI: Overbought | 9:45 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.