Ishares Future Robotics And Related Technologies Active ETF RBTX
22.97 USD -0.48 (-2.04%)
Regular-session close
22.97 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
22.57 Day range 23.48
20.83 52-week range 25.73
- YTD
- -10.18%
- 1 year
- -10.18%
RBTX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.48 | 23.48 | 22.57 | 22.97 | -0.48 | -2.05% | 9,400 |
| Nov 12, 2026 | 23.10 | 23.64 | 23.10 | 23.45 | -0.33 | -1.39% | 7,700 |
| Nov 11, 2026 | 23.63 | 24.05 | 23.34 | 23.78 | +0.98 | +4.30% | 7,300 |
| Nov 10, 2026 | 22.81 | 22.84 | 22.57 | 22.80 | -0.11 | -0.48% | 56,800 |
| Nov 9, 2026 | 22.07 | 23.01 | 22.07 | 22.91 | +1.24 | +5.72% | 10,800 |
| Nov 6, 2026 | 21.69 | 21.76 | 21.37 | 21.67 | +0.84 | +4.03% | 9,500 |
| Nov 5, 2026 | 22.37 | 22.37 | 20.83 | 20.83 | -2.36 | -10.18% | 40,500 |
| Nov 4, 2026 | 23.41 | 23.62 | 23.16 | 23.19 | -0.46 | -1.95% | 4,100 |
| Nov 3, 2026 | 23.59 | 23.86 | 23.59 | 23.65 | +0.38 | +1.63% | 6,000 |
| Nov 2, 2026 | 23.97 | 24.12 | 23.27 | 23.27 | -0.24 | -1.02% | 10,300 |
| Oct 30, 2026 | 23.87 | 23.88 | 23.16 | 23.51 | -1.64 | -6.52% | 27,300 |
| Oct 29, 2026 | 25.22 | 25.33 | 25.00 | 25.15 | -0.58 | -2.25% | 24,400 |
| Oct 28, 2026 | 25.76 | 25.76 | 25.44 | 25.73 | +0.37 | +1.46% | 14,200 |
| Oct 27, 2026 | 24.82 | 25.42 | 24.82 | 25.36 | +0.86 | +3.51% | 16,700 |
| Oct 26, 2026 | 24.33 | 24.67 | 24.09 | 24.50 | +0.37 | +1.53% | 23,200 |
| Oct 23, 2026 | 24.30 | 24.46 | 23.74 | 24.13 | +0.10 | +0.42% | 15,900 |
| Oct 22, 2026 | 25.01 | 25.50 | 24.03 | 24.03 | -1.54 | -6.02% | 87,800 |
| Oct 21, 2026 | 25.40 | 25.62 | 25.40 | 25.57 | — | — | 63,500 |
18 days, newest first. Daily bars as drawn on the RBTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.