YieldMax(TM) RBLX Option Income Strategy ETF RBLY
Full chart
Set alert
8.84 USD -0.17 (-1.94%)
At closeNov 13, 2026, 4:00 PM EST
8.84 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.78 Day range 9.03
7.79 52-week range 38.04
- YTD
- -69.72%
- 1 year
- -76.31%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
Newest 20 of 45.
Compare RBLY
Chart and line up RBLY against other symbols or a saved comparison set.
- RBLY YieldMax(TM) RBLX Option Income Strategy ETF
8.84
-0.17 -1.94%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBLY | SPY | QQQ |
|---|---|---|---|
| Last price | 8.84 | 754.37 | 679.89 |
| Change | -0.1747 | -2.75 | -8.28 |
| Change % | -1.94% | -0.363219% | -1.20% |
| Open | 8.95 | 760.07 | 688.51 |
| Day high | 9.03 | 760.12 | 688.75 |
| Day low | 8.78 | 747.89 | 671.71 |
| Previous close | 9.01 | 757.12 | 688.17 |
| Volume | 8.78K | 37.23M | 41.26M |
| Average volume | 17.86K | 42.99M | 38.44M |
| Market cap | 2.48M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.04 | 781.62 | 762.86 |
| 52-week low | 7.79 | 629.28 | 555.60 |
| 1-week return | +0.913242% | +2.59% | +3.63% |
| 1-month return | -9.15% | -3.04% | -8.56% |
| 3-month return | -2.21% | -3.02% | -7.13% |
| 6-month return | -31.84% | +1.62% | -4.87% |
| Year-to-date return | -69.72% | +10.62% | +10.68% |
| 1-year return | -76.31% | +12.25% | +11.75% |
| 2-year return | -82.08% | +26.32% | +32.73% |
| 50-day moving average | 9.53 | 764.80 | 718.62 |
| 200-day moving average | 13.87 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |