Roblox Corporation RBLX
51.60 USD +2.30 (+4.67%)
At closeNov 9, 2026, 7:54 PM EST
51.48 -0.12 -0.24%
After hours · Nov 9, 7:54 PM ET
50.11 Day range 52.53
33.88 52-week range 108.29
- YTD
- -36.32%
- 1 year
- -51.70%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 8 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.66 | Bullish |
| EMA (5) | EMA | 49.33 | Bullish |
| SMA (10) | SMA | 48.94 | Bullish |
| EMA (10) | EMA | 49.19 | Bullish |
| SMA (20) | SMA | 50.20 | Bullish |
| EMA (20) | EMA | 49.11 | Bullish |
| SMA (21) | SMA | 50.17 | Bullish |
| EMA (21) | EMA | 49.07 | Bullish |
| SMA (25) | SMA | 49.57 | Bullish |
| EMA (25) | EMA | 48.89 | Bullish |
| SMA (30) | SMA | 48.48 | Bullish |
| EMA (30) | EMA | 48.64 | Bullish |
| SMA (50) | SMA | 47.47 | Bullish |
| EMA (50) | EMA | 47.81 | Bullish |
| SMA (63) | SMA | 45.54 | Bullish |
| EMA (63) | EMA | 47.61 | Bullish |
| SMA (75) | SMA | 44.77 | Bullish |
| EMA (75) | EMA | 47.66 | Bullish |
| SMA (100) | SMA | 46.71 | Bullish |
| EMA (100) | EMA | 48.44 | Bullish |
| SMA (125) | SMA | 46.36 | Bullish |
| EMA (125) | EMA | 49.84 | Bullish |
| SMA (150) | SMA | 47.51 | Bullish |
| EMA (150) | EMA | 51.53 | Bullish |
| SMA (200) | SMA | 51.37 | Bullish |
| EMA (200) | EMA | 54.67 | Bearish |
| VWAP (HLC/3) | VWAP | 69.91 | Neutral |
| ZZ (0.05) | ZigZag | 51.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.29 | Bullish |
| WMA (10) | Weighted Moving Average | 48.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.91 | Bullish |